|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $96.3400 One month high (close): $139.1300
ROKU Daily Change: -5.46% Daily StdDev 3.21% ROKU EMA_5_Trend: -3.41% 10Minute StdDev: $4.0187
Latest Price : $96.34(-5.46%) | Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.4) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($2.4) Mon. Mar 2, 2020($1.8)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 118.45 | 108.95 | 102.01(-0.48) | 98.79(-0.35) | 98.51(-0.34) | 96.96 | -1.8 | | -28 | 34(0.4) | -50 | [-15] | [-25] | [-11] | -54 | -46 | DT | -0.4 | OpenShort? | | (-15) | -11 | -16 | -6 | -20 | -1.2,26 | 17 | Sample size 24 Avg positive next hour return: 1.27%(29%) Avg negative next hour return: -0.89%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.79(hourly_sma_10 1.89%) 102.01(hourly_sma_20 5.21%) 108.95(daily_ema_10 12.37%) 118.45(daily_ema_20 22.16%)
|
| | | 2 | Mar/9 | 14 | 118.45 | 108.95 | 102.5(-0.56) | 99.13(-0.41) | 98.85(0.5) | 97.55 | -1.7 | | -28 | 33(-0.7) | -50 | [-17] | [-0] | [-16] | -47 | 300 | DT | -0.3 | OpenShort | | (-13) | 16 | -45 | 7 | -20 | -1.2,33 | 17 | | 3 | Mar/9 | 13 | 118.45 | 108.95 | 103.08(-0.43) | 99.54(-0.4) | 98.35(-0.46) | 99.2 | -1.6 | | -28 | 34(-0.3) | -50 | [-13] | [-29] | [-6] | -42 | -21 | DT | 0.2 | OpenShort | | (-14) | -14 | -38 | 9 | 20 | -1,33 | 17 | | 4 | Mar/9 | 12 | 118.45 | 108.95 | 103.53(-0.39) | 99.94(-0.16) | 98.81(0.23) | 100.6 | -1.5 | | -28 | 34(-0.8) | -45 | [-12] | [-3] | [33] | -37 | 229 | DP | 0.4 | OpenShort | | (-11) | 7 | 66 | 23 | 20 | -0.7,31 | 17 | | 5 | Mar/9 | 11 | 118.45 | 108.95 | 103.93(-0.49) | 100.1(-0.81) | 98.58(-0.51) | 98.23 | -1.7 | | -28 | 35(1) | -50 | [-15] | [-37] | [-0] | -68 | -137 | DT | -0.1 | OpenShort | | (-15) | -16 | -12 | 2 | 20 | -1.4,17 | 17 | | | | |
| 6 | Mar/9 | 10 | 118.45 | 108.95 | 104.44(-0.45) | 100.92(-0.81) | 99.08(-0.34) | 98.66 | -1.7 | | -28 | 34(1.2) | -50 | [-14] | [-32] | [37] | -70 | -133 | DP | -0.1 | OpenShort | | (-13) | -11 | 102 | 10 | 11 | -1.4,15 | 17 | | 7 | Mar/9 | 9 | 118.45 | 108.95 | 104.91(-0.6) | 101.75(-1.19) | 99.42(-1.29) | 95.09 | -1.9 | | -28 | 33(5.6) | -50 | [-19] | [-68] | [-75] | -106 | -621 | DT | -1.1 | HoldShort? | | (-18) | -40 | -171 | -3 | -20 | -2.5,7 | 17 | | 8 | Mar/6 | 15 | 119.95 | 111.09 | 105.54(-0.26) | 102.97(-0.61) | 100.72(-0.35) | 101.45 | -1.7 | | -25 | 27(-1.8) | -50 | [-8] | [-27] | [22] | -75 | -193 | DP | 0.2 | OpenShort? | | (-9) | -11 | 54 | 11 | 20 | -1.3,8 | 18 | | 9 | Mar/6 | 14 | 119.95 | 111.09 | 105.82(-0.43) | 103.61(-0.93) | 101.08(-0.53) | 99.47 | -1.9 | | -25 | 29(2.8) | -50 | [-14] | [-39] | [-17] | -99 | -256 | DT | -0.5 | OpenShort | | (-10) | -17 | -34 | 4 | -20 | -2,1 | 18 | | 10 | Mar/6 | 13 | 119.95 | 111.09 | 106.27(-0.33) | 104.58(-0.62) | 101.62(-1.11) | 100.74 | -1.8 | | -25 | 26(2.7) | -50 | [-10] | [-52] | [-7] | -97 | -462 | DT | -0.3 | OpenShort | | (-11) | -35 | 10 | 2 | -20 | -1.9,1 | 18 | | | | |
| 11 | Mar/6 | 12 | 119.95 | 111.09 | 106.63(-0.4) | 105.23(-0.6) | 102.76(-1.26) | 100.36 | -1.8 | | -25 | 24(3.7) | -50 | [-13] | [-57] | [-26] | -108 | -491 | DT | -0.9 | HoldShort | | (-10) | -40 | -33 | 6 | -20 | -2.5,5 | 18 | | 12 | Mar/6 | 11 | 119.95 | 111.09 | 107.06(-0.41) | 105.86(-0.72) | 104.08(-1.09) | 101.58 | -1.7 | | -25 | 20(2.5) | -50 | [-13] | [-53] | [-28] | -110 | -349 | DT | -1.2 | HoldShort | | (-10) | -35 | -44 | -13 | -20 | -2.6,5 | 18 | | 13 | Mar/6 | 10 | 119.95 | 111.09 | 107.5(-0.36) | 106.62(-0.46) | 105.23(-0.85) | 103.23 | -1.5 | | -25 | 17(1.2) | -50 | [-11] | [-41] | [-4] | -103 | -228 | BT | -1.1 | OpenLong | | (-10) | -27 | 27 | -16 | -20 | -2.3,5 | 18 | | 14 | Mar/6 | 9 | 119.95 | 111.09 | 107.89(-0.47) | 107.11(-0.61) | 106.14(-1.3) | 102.21 | -1.6 | | -25 | 16(2.4) | -50 | [-15] | [-59] | [-57] | -126 | -362 | DT | -2.2 | HoldShort? | | (-12) | -41 | -108 | -30 | -20 | -3.2,4 | 18 | | 15 | Mar/5 | 15 | 121.24 | 112.88 | 108.4(-0.27) | 107.76(-0.18) | 107.54(-0.15) | 106.43 | -1.5 | | -23 | 14(-2.6) | -50 | [-9] | [-13] | [-11] | -71 | 87 | DT | -0.7 | OpenShort? | | (-8) | -5 | -13 | -14 | -20 | -1.3,12 | 16 | | | | |
| 16 | Mar/5 | 14 | 121.24 | 112.88 | 108.69(-0.33) | 107.96(-0.11) | 107.71(0.06) | 106.93 | -1.4 | | -23 | 16(-3.2) | -50 | [-11] | [-6] | [-8] | -56 | 243 | DT | -0.5 | OpenShort | | (-7) | 2 | -10 | -9 | -20 | -1.1,22 | 16 | | 17 | Mar/5 | 13 | 121.24 | 112.88 | 109.05(-0.25) | 108.08(-0.03) | 107.65(-0.34) | 107.33 | -1.4 | | -23 | 20(-1.2) | -50 | [-8] | [-17] | [-6] | -35 | 34 | DT | -0.2 | OpenShort | | (-9) | -11 | -12 | 9 | -20 | -0.9,38 | 16 | | 18 | Mar/5 | 12 | 121.24 | 112.88 | 109.32(-0.26) | 108.11(0.08) | 108.02(-0.06) | 107.79 | -1.3 | | -23 | 21(-1.5) | -50 | [-8] | [-6] | [-13] | -30 | 145 | DT | -0.1 | OpenShort | | (-7) | -2 | -36 | 13 | -20 | -0.7,38 | 16 | | 19 | Mar/5 | 11 | 121.24 | 112.88 | 109.6(-0.26) | 108.03(0.06) | 108.08(0.09) | 109.24 | -1.2 | | -23 | 22(-2.7) | -50 | [-8] | [-2] | [22] | -29 | 299 | DP | 0.5 | OpenShort | | (-6) | 3 | 51 | 2 | 20 | -0.2,26 | 16 | | 20 | Mar/5 | 10 | 121.24 | 112.88 | 109.88(-0.36) | 107.97(-0.04) | 107.98(-0.21) | 107.25 | -1.4 | | -23 | 25(-1.7) | -50 | [-12] | [-14] | [2] | -63 | 119 | DP | -0.3 | OpenShort | | (-10) | -7 | 15 | -3 | -20 | -1.1,15 | 16 | | | | |
| 21 | Mar/5 | 9 | 121.24 | 112.88 | 110.27(-0.28) | 108.02(-0.21) | 108.2(-0.28) | 106.65 | -1.5 | | -23 | 27(0.8) | -50 | [-9] | [-18] | [-25] | -69 | -85 | DT | -0.6 | OpenShort? | | (-11) | -9 | -63 | -5 | -20 | -1.4,16 | 16 | | 22 | Mar/4 | 15 | 122.28 | 114.61 | 110.58(-0.25) | 108.25(-0.12) | 108.51(0.29) | 109.17 | -1.4 | | -22 | 26(-3) | -50 | [-8] | [2] | [18] | -36 | 247 | UR | 0.3 | SmallShort? | | (-5) | 9 | 27 | 9 | 20 | -0.5,27 | 18 | | 23 | Mar/4 | 14 | 122.28 | 114.61 | 110.86(-0.21) | 108.38(-0.27) | 108.2(0.21) | 108.1 | -1.5 | | -22 | 29(0.5) | -50 | [-7] | [-3] | [-1] | -55 | 57 | DT | -0 | OpenShort | | (-9) | 7 | -16 | 7 | 20 | -1,20 | 18 | | 24 | Mar/4 | 13 | 122.28 | 114.61 | 111.09(-0.11) | 108.67(-0.34) | 107.97(0.02) | 108.75 | -1.4 | | -22 | 28(0.6) | -45 | [-4] | [-9] | [11] | -54 | -75 | DP | 0.3 | OpenShort | | (-5) | 1 | 10 | 10 | 20 | -0.9,19 | 18 | | 25 | Mar/4 | 12 | 122.28 | 114.61 | 111.21(-0.15) | 109.04(-0.36) | 107.95(0.11) | 108.35 | -1.5 | | -22 | 28(0.9) | -50 | [-5] | [-7] | [6] | -64 | -51 | DP | 0.2 | OpenShort | | (-4) | 4 | 5 | 12 | 20 | -1.1,14 | 18 | | | | |
| 26 | Mar/4 | 11 | 122.28 | 114.61 | 111.37(-0.17) | 109.43(-0.53) | 107.83(-0.15) | 108.16 | -1.5 | | -22 | 27(1.1) | -50 | [-5] | [-18] | [7] | -75 | -136 | DP | 0.1 | OpenShort | | (-4) | -5 | 13 | 3 | 20 | -1.3,8 | 18 | | 27 | Mar/4 | 10 | 122.28 | 114.61 | 111.56(-0.17) | 110.01(-0.47) | 107.99(-0.53) | 107.64 | -1.6 | | -22 | 26(1.9) | -50 | [-5] | [-30] | [3] | -83 | -306 | DP | -0.1 | OpenShort | | (-6) | -17 | 17 | 7 | -20 | -1.6,7 | 18 | | 28 | Mar/4 | 9 | 122.28 | 114.61 | 111.75(-0.08) | 110.53(-0.59) | 108.56(-0.74) | 106.97 | -1.6 | | -22 | 24(1.7) | -50 | [-3] | [-37] | [-23] | -99 | -551 | DT | -0.7 | OpenShort? | | (-6) | -24 | -42 | -1 | -20 | -2.1,4 | 18 | | 29 | Mar/3 | 15 | 123.38 | 116.25 | 111.84(-0.08) | 111.18(-0.55) | 109.37(-0.69) | 108.63 | -1.6 | | -20 | 22(0.2) | -50 | [-3] | [-35] | [3] | -84 | -396 | DP | -0.4 | OpenShort? | | (-0) | -22 | 22 | -8 | -20 | -1.5,4 | 19 | | 30 | Mar/3 | 14 | 123.38 | 116.25 | 111.92(-0.13) | 111.8(-0.65) | 110.13(-0.81) | 107.76 | -1.7 | | -20 | 22(2.4) | -50 | [-4] | [-41] | [-23] | -103 | -454 | DT | -1.2 | HoldShort | | (-3) | -26 | -30 | -23 | -20 | -2.1,0 | 19 | | | | |
| 31 | Mar/3 | 13 | 123.38 | 116.25 | 112.07(-0.15) | 112.53(-0.35) | 111.03(-0.9) | 108.95 | -1.6 | | -20 | 20(1.7) | -50 | [-5] | [-39] | [-31] | -95 | -368 | DT | -1.2 | OpenShort | | (-2) | -28 | -39 | -34 | -20 | -1.8,0 | 19 | | 32 | Mar/3 | 12 | 123.38 | 116.25 | 112.23(-0.13) | 112.92(-0.37) | 112.04(-0.41) | 110.52 | -1.4 | | -20 | 18(0.4) | -50 | [-4] | [-24] | [-14] | -59 | -117 | DT | -0.9 | OpenShort | | (-2) | -13 | -12 | -25 | -20 | -1.1,19 | 19 | | 33 | Mar/3 | 11 | 123.38 | 116.25 | 112.38(-0.12) | 113.34(-0.15) | 112.5(-0.43) | 111.01 | -1.4 | | -20 | 18(0) | -50 | [-4] | [-21] | [-25] | -35 | -105 | DT | -0.9 | OpenShort | | (-3) | -14 | -34 | -27 | -20 | -0.9,38 | 19 | | 34 | Mar/3 | 10 | 123.38 | 116.25 | 112.51(0.03) | 113.52(0.12) | 112.99(-0.42) | 112.4 | -1.2 | | -20 | 18(-0.1) | -50 | [1] | [-15] | [-8] | 6 | -164 | DR | -0.4 | OpenShort | | (-2) | -13 | 3 | -11 | -20 | -0.1,58 | 19 | | 35 | Mar/3 | 9 | 123.38 | 116.25 | 112.47(0.19) | 113.38(0.06) | 113.47(-0.49) | 112.27 | -1.2 | | -20 | 18(-3.2) | -50 | [6] | [-17] | [-23] | 16 | -382 | DR | -0.8 | OpenShort? | | (1) | -16 | -41 | -15 | -20 | -0.1,68 | 19 | | | | |
| 36 | Mar/2 | 15 | 124.41 | 118.1 | 112.25(0.21) | 113.32(0.18) | 114.03(0.2) | 113.98 | -1.3 | | -15 | 21(-2.5) | -5 | [7] | [8] | [8] | 47 | -33 | RG | -0 | Wait? | | (8) | 6 | 28 | -9 | 3 | 0.9,74 | 31 | | 37 | Mar/2 | 14 | 124.41 | 118.1 | 112.25(-0) | 113.12(0.13) | 113.81(-0.33) | 112.82 | -1.4 | | -15 | 23(0) | -50 | [-0] | [-11] | [-11] | 39 | -25 | DR | -0.5 | OpenShort | | (5) | -10 | -16 | -13 | -20 | 0.4,79 | 31 | | 38 | Mar/2 | 13 | 124.41 | 118.1 | 112.02(-0.01) | 112.97(0.42) | 114.18(0.12) | 113.48 | -1.3 | | -15 | 23(-0.1) | -50 | [-0] | [7] | [-14] | 60 | 174 | RG | -0.4 | Wait | | (1) | 4 | -31 | 5 | -20 | 0.8,90 | 31 | | 39 | Mar/2 | 12 | 124.41 | 118.1 | 112.03(-0.01) | 112.49(0.39) | 114.04(0.66) | 114.79 | -1.2 | | -15 | 23(-0.2) | -40 | [-0] | [24] | [4] | 75 | 451 | UR | 0.4 | SmallShort | | (1) | 21 | -6 | 6 | 20 | 1.4,90 | 31 | | 40 | Mar/2 | 11 | 124.41 | 118.1 | 112.04(-0.03) | 112.05(0.39) | 113.29(0.61) | 115.06 | -1.1 | | -15 | 24(-0.6) | -15 | [-1] | [22] | [29] | 79 | 479 | UR | 0.9 | SmallShort | | (0) | 19 | 53 | 20 | 20 | 1.5,91 | 31 | | | | |
| 41 | Mar/2 | 10 | 124.41 | 118.1 | 112.07(-0.18) | 111.61(0.06) | 112.61(0.16) | 112.88 | -1.4 | | -15 | 24(-3) | -50 | [-6] | [2] | [-6] | 44 | 322 | RG | 0.1 | Wait | | (-4) | 5 | -44 | 19 | 20 | 0.4,84 | 31 | | 42 | Mar/2 | 9 | 124.41 | 118.1 | 112.27(-0.08) | 111.54(0.12) | 112.43(0.6) | 114.71 | -1.2 | | -15 | 27(-1.6) | -25 | [-3] | [17] | [33] | 57 | 483 | UR | 1 | SmallShort? | | (-3) | 19 | 48 | 22 | 20 | 1.1,79 | 31 | | 43 | Feb/28 | 15 | 124.79 | 119.57 | 112.36(-0.15) | 111.41(-0.09) | 111.76(0.73) | 112.75 | -1.5 | | -14 | 29(-2.4) | -25 | [-5] | [16] | [25] | 18 | 411 | UR | 0.4 | SmallShort? | | (-5) | 23 | 42 | 14 | 20 | 0.2,63 | 42 | | 44 | Feb/28 | 14 | 124.79 | 119.57 | 112.52(-0.32) | 111.51(-0.05) | 110.95(0.12) | 111.05 | -1.7 | | -14 | 31(-3.2) | -50 | [-9] | [-4] | [-5] | -12 | 214 | DT | 0 | OpenShort | | (-6) | 3 | -14 | 10 | -19 | -0.6,53 | 42 | | 45 | Feb/28 | 13 | 124.79 | 119.57 | 112.88(-0.17) | 111.56(0.33) | 110.81(0.17) | 111.64 | -1.6 | | -14 | 34(-0.6) | -50 | [-5] | [3] | [-5] | -9 | 102 | RG | 0.3 | Wait | | (-9) | 5 | -8 | 21 | -20 | -0.4,51 | 42 | | | | |
| 46 | Feb/28 | 12 | 124.79 | 119.57 | 113.08(-0.12) | 111.19(0.25) | 110.62(-0.04) | 111.98 | -1.6 | | -14 | 35(-0.1) | -50 | [-3] | [-3] | [7] | -25 | 6 | DP | 0.5 | OpenShort | | (-4) | -1 | 15 | 9 | 0 | -0.4,35 | 42 | | 47 | Feb/28 | 11 | 124.79 | 119.57 | 113.22(-0.15) | 110.92(-0.14) | 110.66(-0.36) | 111.36 | -1.7 | | -14 | 35(0.2) | -30 | [-4] | [-17] | [27] | -41 | -98 | DP | 0.2 | OpenShort | | (-4) | -10 | 67 | 0 | 20 | -0.7,27 | 42 | | 48 | Feb/28 | 10 | 124.79 | 119.57 | 113.39(-0.25) | 111.08(-0.44) | 111.07(-0.9) | 108.69 | -2 | | -14 | 35(2.6) | -50 | [-7] | [-37] | [-23] | -72 | -384 | DT | -0.8 | OpenShort | | (-8) | -24 | -42 | -24 | -20 | -1.7,21 | 42 | | 49 | Feb/28 | 9 | 124.79 | 119.57 | 113.68(-0.23) | 111.57(-0.41) | 112.08(-0.2) | 110.39 | -1.8 | | -14 | 32(0.9) | -50 | [-6] | [-17] | [-4] | -51 | -111 | DT | -0.6 | OpenShort? | | (-5) | -5 | -7 | -17 | 14 | -1.3,32 | 42 | | 50 | Feb/27 | 15 | 125.67 | 122 | 113.94(-0.34) | 112.03(-0.45) | 112.31(0.49) | 110.66 | -2 | | -12 | 31(-2.2) | -50 | [-9] | [-0] | [-14] | -41 | 168 | DT | -0.7 | OpenShort? | | (-6) | 13 | -37 | -14 | 9 | -1.3,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|