|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $97.4100 One month high (close): $122.3600
PPG Daily Change: -3.98% Daily StdDev 1.57% PPG EMA_5_Trend: -1.51% 10Minute StdDev: $2.5497
Latest Price : $97.41(-3.98%) | Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 111.67 | 104.34 | 101.34(-0.43) | 99.31(-0.41) | 97.39(-0.65) | 97.67 | -1.7 | | -48 | 34(-0.9) | -50 | [-27] | [-77] | [-5] | -73 | -186 | DT | 0.1 | OpenShort | | (-49) | -41 | -12 | 10 | -20 | -1.3,10 | 17 | Sample size 50 Avg positive next hour return: 0.82%(30%) Avg negative next hour return: -3.81%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.31(hourly_sma_10 1.68%) 101.34(hourly_sma_20 3.76%) 104.34(daily_ema_10 6.83%) 111.67(daily_ema_20 14.33%)
|
| | | 2 | Mar/9 | 12 | 111.67 | 104.34 | 101.78(-0.41) | 99.72(-0.32) | 98.03(-0.64) | 97.79 | -1.7 | | -48 | 35(0) | -50 | [-26] | [-73] | [9] | -79 | -228 | DP | -0.1 | OpenShort | | (-43) | -41 | 40 | 10 | -20 | -1.4,6 | 17 | | 3 | Mar/9 | 11 | 111.67 | 104.34 | 102.2(-0.4) | 100.04(-0.45) | 98.66(-0.83) | 97.39 | -1.8 | | -48 | 35(1.6) | -50 | [-26] | [-89] | [4] | -91 | -345 | DP | -0.4 | OpenShort | | (-44) | -53 | 36 | -5 | -20 | -1.7,2 | 17 | | 4 | Mar/9 | 10 | 111.67 | 104.34 | 102.61(-0.42) | 100.5(-0.47) | 99.49(-0.84) | 97.03 | -1.8 | | -48 | 33(3) | -50 | [-27] | [-91] | [-13] | -103 | -403 | DT | -0.9 | HoldShort | | (-44) | -54 | -2 | -8 | -20 | -2.1,0 | 17 | | 5 | Mar/9 | 9 | 111.67 | 104.34 | 103.05(-0.41) | 100.97(-0.59) | 100.33(-0.9) | 97.05 | -1.8 | | -48 | 30(4.5) | -50 | [-26] | [-98] | [-138] | -110 | -460 | DT | -1.3 | HoldShort? | | (-43) | -57 | -373 | -12 | -20 | -2.4,0 | 17 | | | | |
| 6 | Mar/6 | 15 | 112.96 | 106.1 | 103.48(-0.22) | 101.57(-0.27) | 101.24(-0.17) | 100.88 | -1.6 | | -46 | 26(-1) | -50 | [-14] | [-37] | [-1] | -77 | -135 | DT | -0.2 | HoldShort? | | (-24) | -11 | -7 | 0 | 11 | -1.2,3 | 18 | | 7 | Mar/6 | 14 | 112.96 | 106.1 | 103.71(-0.16) | 101.85(-0.36) | 101.41(-0.02) | 100.95 | -1.6 | | -46 | 27(1.3) | -50 | [-11] | [-30] | [-18] | -79 | -165 | DT | -0.2 | OpenShort | | (-24) | -1 | -57 | -0 | 13 | -1.3,4 | 18 | | 8 | Mar/6 | 13 | 112.96 | 106.1 | 103.88(-0.1) | 102.21(-0.25) | 101.43(-0.07) | 101.54 | -1.5 | | -46 | 25(0.9) | -50 | [-7] | [-29] | [11] | -73 | -174 | DP | 0.1 | OpenShort | | (-13) | -5 | 28 | 4 | 7 | -1.2,7 | 18 | | 9 | Mar/6 | 12 | 112.96 | 106.1 | 103.98(-0.17) | 102.46(-0.32) | 101.5(-0.11) | 101.25 | -1.5 | | -46 | 25(1.3) | -50 | [-11] | [-35] | [-10] | -77 | -163 | DT | -0.1 | OpenShort | | (-12) | -7 | -31 | 9 | -16 | -1.4,8 | 18 | | 10 | Mar/6 | 11 | 112.96 | 106.1 | 104.16(-0.19) | 102.79(-0.56) | 101.61(-0.29) | 101.58 | -1.5 | | -46 | 23(1.1) | -50 | [-13] | [-55] | [-1] | -78 | -170 | DT | -0 | OpenShort | | (-16) | -19 | -15 | 7 | 20 | -1.4,7 | 18 | | | | |
| 11 | Mar/6 | 10 | 112.96 | 106.1 | 104.35(-0.16) | 103.37(-0.46) | 101.9(-0.37) | 101.73 | -1.5 | | -46 | 22(1.4) | -50 | [-11] | [-57] | [23] | -84 | -204 | DP | -0.1 | OpenShort | | (-18) | -25 | 69 | 10 | -14 | -1.5,4 | 18 | | 12 | Mar/6 | 9 | 112.96 | 106.1 | 104.51(-0.21) | 103.84(-0.49) | 102.28(-0.7) | 101.02 | -1.5 | | -46 | 21(2.7) | -50 | [-14] | [-81] | [-37] | -104 | -307 | DT | -0.8 | HoldShort? | | (-20) | -46 | -86 | -4 | -20 | -2.2,1 | 18 | | 13 | Mar/5 | 15 | 114.12 | 107.78 | 104.73(-0.14) | 104.35(-0.36) | 103(-0.41) | 101.92 | -1.6 | | -42 | 18(1.7) | -50 | [-9] | [-55] | [-4] | -99 | -244 | DT | -0.8 | OpenShort? | | (-17) | -27 | 12 | -6 | -20 | -2,1 | 19 | | 14 | Mar/5 | 14 | 114.12 | 107.78 | 104.88(-0.16) | 104.73(-0.37) | 103.43(-0.52) | 101.8 | -1.6 | | -42 | 16(2.9) | -50 | [-11] | [-63] | [-52] | -113 | -270 | DT | -1.3 | HoldShort | | (-15) | -34 | -118 | -22 | -20 | -2.5,0 | 19 | | 15 | Mar/5 | 13 | 114.12 | 107.78 | 105.05(-0.11) | 105.12(-0.25) | 103.97(-0.83) | 103.04 | -1.5 | | -42 | 13(1.5) | -50 | [-7] | [-79] | [-28] | -91 | -256 | DT | -0.9 | OpenShort | | (-11) | -55 | -56 | -16 | -20 | -2,9 | 19 | | | | |
| 16 | Mar/5 | 12 | 114.12 | 107.78 | 105.16(-0.09) | 105.38(-0.19) | 104.84(-0.54) | 103.63 | -1.4 | | -42 | 12(0.9) | -50 | [-6] | [-57] | [-42] | -81 | -181 | DT | -1.3 | HoldShort | | (-8) | -36 | -94 | -26 | -20 | -1.7,12 | 19 | | 17 | Mar/5 | 11 | 114.12 | 107.78 | 105.25(-0.06) | 105.58(0.04) | 105.41(-0.27) | 104.63 | -1.3 | | -42 | 11(0) | -50 | [-4] | [-31] | [4] | -48 | -65 | DP | -0.9 | OpenShort | | (-4) | -18 | 55 | -54 | -20 | -0.7,20 | 19 | | 18 | Mar/5 | 10 | 114.12 | 107.78 | 105.31(-0.07) | 105.54(0.04) | 105.7(-0.31) | 104.05 | -1.3 | | -42 | 11(0.7) | -50 | [-5] | [-34] | [-31] | -43 | -125 | DT | -2 | OpenShort | | (-9) | -21 | -45 | -46 | -20 | -1.5,45 | 19 | | 19 | Mar/5 | 9 | 114.12 | 107.78 | 105.38(-0.01) | 105.5(-0.03) | 106.03(-0.23) | 104.53 | -1.3 | | -42 | 10(0.2) | -50 | [-1] | [-30] | [-97] | -4 | -112 | DT | -1.9 | OpenShort? | | (-5) | -15 | -262 | -28 | -20 | -1.1,74 | 19 | | 20 | Mar/4 | 15 | 115.25 | 109.4 | 105.4(0.13) | 105.53(0.18) | 106.27(0.33) | 107.4 | -1.1 | | -37 | 10(1.6) | 30 | [9] | [21] | [39] | 115 | 158 | UT | 1.5 | HoldLong? | | (13) | 22 | 88 | 16 | 20 | 2.6,100 | 21 | | | | |
| 21 | Mar/4 | 14 | 115.25 | 109.4 | 105.26(0.16) | 105.34(0.15) | 105.92(0.16) | 106.44 | -1.2 | | -37 | 9(-1.5) | 40 | [11] | [10] | [16] | 95 | 23 | UT | 0.8 | HoldLong | | (9) | 11 | 31 | 10 | 20 | 1.9,97 | 21 | | 22 | Mar/4 | 13 | 115.25 | 109.4 | 105.09(0.16) | 105.18(0.07) | 105.75(0.35) | 106.1 | -1.2 | | -37 | 10(-1.7) | 50 | [11] | [21] | [18] | 80 | 47 | UT | 0.5 | HoldLong | | (15) | 25 | 38 | 10 | 20 | 1.4,95 | 21 | | 23 | Mar/4 | 12 | 115.25 | 109.4 | 104.92(0.12) | 105.1(0.07) | 105.38(0.38) | 105.69 | -1.3 | | -37 | 12(-1) | 20 | [9] | [22] | [3] | 67 | 52 | UT | 0.4 | OpenLong | | (15) | 27 | -4 | 12 | 20 | 0.9,94 | 21 | | 24 | Mar/4 | 11 | 115.25 | 109.4 | 104.79(0.11) | 105.03(0.05) | 104.98(0.18) | 105.73 | -1.3 | | -37 | 13(-0.3) | 15 | [8] | [7] | [10] | 65 | 44 | UT | 0.8 | OpenLong | | (13) | 13 | 9 | 26 | 20 | 1,90 | 21 | | 25 | Mar/4 | 10 | 115.25 | 109.4 | 104.67(0.13) | 104.98(0.04) | 104.79(0.03) | 105.63 | -1.3 | | -37 | 13(-0.7) | 10 | [9] | [-3] | [7] | 49 | 1 | RG | 0.9 | SmallShort | | (11) | 2 | 4 | 18 | 20 | 1,74 | 21 | | | | |
| 26 | Mar/4 | 9 | 115.25 | 109.4 | 104.53(0.16) | 104.94(0.02) | 104.75(0.13) | 105.59 | -1.3 | | -37 | 14(-1.3) | 50 | [11] | [4] | [44] | 32 | 8 | UT | 0.8 | OpenLong? | | (13) | 9 | 124 | -1 | 20 | 1.1,54 | 21 | | 27 | Mar/3 | 15 | 115.98 | 110.49 | 104.36(0.1) | 104.92(-0.15) | 104.61(-0.2) | 104.28 | -1.6 | | -40 | 15(-1.5) | -10 | [7] | [-30] | [16] | -12 | -117 | RG | -0.3 | Wait? | | (11) | -14 | 60 | -21 | -11 | -0.1,41 | 11 | | 28 | Mar/3 | 14 | 115.98 | 110.49 | 104.26(-0.06) | 105.08(-0.17) | 104.82(-0.24) | 103.65 | -1.7 | | -40 | 17(0) | -50 | [-5] | [-37] | [-43] | -5 | -60 | DT | -1 | OpenShort | | (7) | -18 | -109 | -12 | -20 | -0.5,58 | 11 | | 29 | Mar/3 | 13 | 115.98 | 110.49 | 104.33(-0.09) | 105.08(0) | 105.08(-0.08) | 104.81 | -1.5 | | -40 | 17(-1.6) | -50 | [-7] | [-20] | [-22] | 34 | 103 | DT | -0.2 | OpenShort | | (-1) | -6 | -59 | -1 | -20 | 0.4,74 | 11 | | 30 | Mar/3 | 12 | 115.98 | 110.49 | 104.43(-0.12) | 105.26(0.07) | 105.17(0.04) | 105.44 | -1.4 | | -40 | 18(-2.8) | -50 | [-9] | [-9] | [19] | 50 | 200 | DP | 0.2 | OpenShort | | (-8) | 3 | 52 | 8 | 2 | 0.8,80 | 11 | | | | |
| 31 | Mar/3 | 11 | 115.98 | 110.49 | 104.56(-0.18) | 105.19(0.18) | 105.13(-0.1) | 104.88 | -1.5 | | -40 | 21(-3.5) | -50 | [-13] | [-16] | [-17] | 31 | 147 | DT | -0.2 | OpenShort | | (-15) | -8 | -40 | 3 | -20 | 0.2,76 | 11 | | 32 | Mar/3 | 10 | 115.98 | 110.49 | 104.75(-0.15) | 105(0.25) | 105.23(-0.11) | 105.31 | -1.5 | | -40 | 24(-2.4) | -50 | [-11] | [-14] | [10] | 38 | 144 | DP | 0 | OpenShort | | (-17) | -8 | 34 | 8 | -20 | 0.3,80 | 11 | | 33 | Mar/3 | 9 | 115.98 | 110.49 | 104.91(-0.15) | 104.74(0.18) | 105.35(-0.09) | 104.94 | -1.5 | | -40 | 27(-1.7) | -50 | [-11] | [-15] | [-11] | 25 | 97 | DT | -0.2 | OpenShort? | | (-18) | -7 | -29 | 5 | -20 | 0,75 | 11 | | 34 | Mar/2 | 15 | 116.88 | 111.97 | 105.07(-0.14) | 104.55(0.18) | 105.45(0.09) | 105.26 | -1.7 | | -35 | 29(-3.7) | -50 | [-10] | [-1] | [2] | 22 | 143 | DP | -0.1 | OpenShort? | | (-14) | 7 | -1 | 6 | 12 | 0.1,69 | 16 | | 35 | Mar/2 | 14 | 116.88 | 111.97 | 105.22(-0.19) | 104.36(0.23) | 105.35(0.1) | 105.27 | -1.7 | | -35 | 32(-2.5) | -50 | [-14] | [1] | [-2] | 15 | 164 | RG | -0 | Wait | | (-14) | 8 | -12 | 8 | 12 | 0,65 | 16 | | | | |
| 36 | Mar/2 | 13 | 116.88 | 111.97 | 105.42(-0.19) | 104.12(0.31) | 105.24(0.45) | 105.4 | -1.7 | | -35 | 35(-2.3) | -50 | [-14] | [30] | [-11] | 9 | 231 | RG | 0.1 | Wait | | (-20) | 34 | -43 | 14 | 16 | -0,59 | 16 | | 37 | Mar/2 | 12 | 116.88 | 111.97 | 105.62(-0.19) | 103.79(0.35) | 104.77(0.61) | 105.87 | -1.6 | | -35 | 37(-2.6) | -50 | [-14] | [44] | [21] | 4 | 281 | UR | 0.4 | SmallShort | | (-18) | 46 | 39 | 16 | 20 | 0.1,51 | 16 | | 38 | Mar/2 | 11 | 116.88 | 111.97 | 105.83(-0.24) | 103.43(0.04) | 104.14(0.46) | 105.45 | -1.7 | | -35 | 40(-2.8) | -50 | [-18] | [20] | [34] | -10 | 230 | UR | 0.5 | SmallShort | | (-23) | 34 | 63 | 19 | 20 | -0.1,43 | 16 | | 39 | Mar/2 | 10 | 116.88 | 111.97 | 106.08(-0.29) | 103.39(-0.2) | 103.66(0.28) | 104.78 | -1.8 | | -35 | 42(-2.6) | -50 | [-22] | [-3] | [16] | -32 | 153 | DP | 0.4 | OpenShort | | (-28) | 21 | 6 | 14 | 20 | -0.5,31 | 16 | | 40 | Mar/2 | 9 | 116.88 | 111.97 | 106.39(-0.31) | 103.6(-0.32) | 103.38(0.36) | 104.72 | -1.8 | | -35 | 45(-2.1) | -40 | [-23] | [-2] | [67] | -43 | 144 | DP | 0.4 | OpenShort? | | (-30) | 27 | 161 | 10 | 20 | -0.5,20 | 16 | | | | |
| 41 | Feb/28 | 15 | 117.66 | 113.47 | 106.72(-0.38) | 103.93(-0.54) | 103.01(0.18) | 103.03 | -2.3 | | -36 | 47(-4.6) | -50 | [-28] | [-28] | [15] | -68 | -26 | DP | 0 | OpenShort? | | (-39) | 13 | 28 | 4 | 20 | -1.2,12 | 8 | | 42 | Feb/28 | 14 | 117.66 | 113.47 | 107.12(-0.36) | 104.5(-0.55) | 102.82(0.09) | 102.73 | -2.4 | | -36 | 52(1.5) | -50 | [-28] | [-35] | [-10] | -73 | -112 | DT | -0 | OpenShort | | (-40) | 7 | -30 | 6 | -8 | -1.4,12 | 8 | | 43 | Feb/28 | 13 | 117.66 | 113.47 | 107.51(-0.37) | 105.08(-0.48) | 102.72(-0.39) | 103.05 | -2.3 | | -36 | 50(1.3) | -50 | [-28] | [-69] | [-10] | -73 | -198 | DT | 0.1 | OpenShort | | (-35) | -30 | -30 | 12 | -20 | -1.4,12 | 8 | | 44 | Feb/28 | 12 | 117.66 | 113.47 | 107.91(-0.42) | 105.58(-0.46) | 103.12(-0.67) | 103.37 | -2.3 | | -36 | 49(0.6) | -50 | [-32] | [-90] | [14] | -80 | -223 | DP | 0.1 | OpenShort | | (-37) | -51 | 48 | 13 | -20 | -1.5,8 | 8 | | 45 | Feb/28 | 11 | 117.66 | 113.47 | 108.36(-0.46) | 106.07(-0.6) | 103.82(-0.98) | 102.87 | -2.4 | | -36 | 48(2.2) | -50 | [-35] | [-120] | [19] | -92 | -343 | DP | -0.3 | OpenShort | | (-45) | -75 | 75 | 4 | -20 | -1.8,3 | 8 | | | | |
| 46 | Feb/28 | 10 | 117.66 | 113.47 | 108.86(-0.51) | 106.71(-0.68) | 104.85(-1.25) | 102.09 | -2.5 | | -36 | 46(4.7) | -50 | [-39] | [-145] | [-19] | -110 | -466 | DT | -1 | HoldShort | | (-50) | -95 | -15 | -7 | -20 | -2.4,0 | 8 | | 47 | Feb/28 | 9 | 117.66 | 113.47 | 109.42(-0.56) | 107.44(-0.72) | 106.18(-1.16) | 102.24 | -2.5 | | -36 | 41(5.5) | -50 | [-43] | [-140] | [-104] | -120 | -450 | DT | -1.5 | HoldShort? | | (-53) | -89 | -261 | -15 | -20 | -2.8,0 | 8 | | 48 | Feb/27 | 15 | 118.69 | 115.21 | 110.03(-0.47) | 108.22(-0.51) | 107.43(-0.57) | 105.03 | -2.5 | | -33 | 36(-5.3) | -50 | [-36] | [-87] | [-69] | -105 | -195 | DT | -1.1 | CloseShort? | | (-44) | -44 | -166 | -35 | -20 | -2.2,0 | 8 | | 49 | Feb/27 | 14 | 118.69 | 115.21 | 110.55(-0.39) | 108.78(-0.38) | 108.05(-0.25) | 106.84 | -2.2 | | -33 | 41(-1.7) | -50 | [-30] | [-55] | [-45] | -89 | -87 | DT | -0.5 | HoldShort | | (-39) | -19 | -110 | -30 | -20 | -1.7,4 | 8 | | 50 | Feb/27 | 13 | 118.69 | 115.21 | 110.99(-0.34) | 109.19(-0.29) | 108.32(-0.23) | 108.05 | -2 | | -33 | 43(-1.9) | -50 | [-26] | [-50] | [-26] | -76 | -41 | DT | -0.1 | HoldShort | | (-35) | -17 | -62 | -25 | -14 | -1.3,7 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|