|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $113.5000 One month high (close): $126.7000
PG Daily Change: -4.6% Daily StdDev 1.56% PG EMA_5_Trend: -0.58% 10Minute StdDev: $1.9181
Latest Price : $116.06(-4.6%) | Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($3.2)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 121.94 | 119.05 | 120.5(-0.13) | 119.01(-0.23) | 118.47(-0.38) | 118.21 | -0.9 | | -17 | 46(1.9) | -50 | [-8] | [-42] | [7] | -59 | -175 | DP | -0.1 | OpenShort | | (-26) | -24 | 27 | -12 | 4 | -1.2,21 | 39 | Sample size 30 Avg positive next hour return: 0.46%(27%) Avg negative next hour return: -1.33%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.01(hourly_sma_10 0.68%) 119.05(daily_ema_10 0.71%) 120.5(hourly_sma_20 1.94%) 121.94(daily_ema_20 3.16%)
|
| | | 2 | Mar/9 | 10 | 121.94 | 119.05 | 120.66(-0.11) | 119.29(-0.24) | 118.93(-0.34) | 117.98 | -1 | | -17 | 45(2.5) | -10 | [-7] | [-40] | [75] | -65 | -208 | DP | -0.5 | OpenShort | | (-21) | -22 | 236 | -8 | -20 | -1.5,23 | 39 | | 3 | Mar/9 | 9 | 121.94 | 119.05 | 120.8(-0.18) | 119.58(-0.47) | 119.34(-0.66) | 116.06 | -1.5 | | -17 | 42(9.1) | -50 | [-12] | [-68] | [-184] | -99 | -384 | DT | -1.9 | OpenShort? | | (-30) | -42 | -514 | -25 | -20 | -2.8,21 | 39 | | 4 | Mar/6 | 15 | 122.45 | 119.77 | 121.02(-0.01) | 120.14(-0.17) | 120.13(0.24) | 120.4 | -0.5 | | -14 | 33(-3.8) | -5 | [-1] | [5] | [33] | -24 | -18 | UR | 0.2 | SmallShort? | | (-1) | 15 | 84 | 5 | 20 | -0.5,39 | 43 | | 5 | Mar/6 | 14 | 122.45 | 119.77 | 121.03(0.05) | 120.35(-0.21) | 119.84(0.25) | 119.69 | -0.7 | | -14 | 37(-2.9) | -50 | [3] | [6] | [-31] | -41 | -104 | CR | -0.1 | HoldShort | | (-4) | 17 | -96 | 3 | 6 | -0.9,32 | 43 | | | | |
| 6 | Mar/6 | 13 | 122.45 | 119.77 | 120.97(0.1) | 120.61(-0.03) | 119.54(-0.09) | 120.5 | -0.5 | | -14 | 40(-1.4) | 15 | [7] | [-10] | [20] | -24 | -99 | RG | 0.6 | Wait | | (11) | -6 | 54 | 12 | 2 | -0.3,34 | 43 | | 7 | Mar/6 | 12 | 122.45 | 119.77 | 120.84(0.04) | 120.64(-0.09) | 119.65(-0.14) | 120.04 | -0.6 | | -14 | 41(-0.1) | -35 | [3] | [-17] | [1] | -38 | -106 | RG | 0.2 | Wait | | (13) | -10 | 1 | 8 | -13 | -0.5,25 | 43 | | 8 | Mar/6 | 11 | 122.45 | 119.77 | 120.79(0.01) | 120.75(-0.33) | 119.82(-0.28) | 120.03 | -0.6 | | -14 | 41(-0.3) | 10 | [1] | [-35] | [43] | -49 | -98 | RG | 0.1 | Wait | | (7) | -19 | 131 | -14 | 20 | -0.5,14 | 43 | | 9 | Mar/6 | 10 | 122.45 | 119.77 | 120.78(-0.03) | 121.15(-0.34) | 120.15(-0.59) | 118.93 | -0.9 | | -14 | 41(1.3) | -50 | [-2] | [-57] | [20] | -61 | -207 | DP | -0.8 | OpenShort | | (-6) | -41 | 86 | -24 | -20 | -1.2,19 | 43 | | 10 | Mar/6 | 9 | 122.45 | 119.77 | 120.81(-0.1) | 121.57(-0.35) | 120.86(-0.66) | 118.22 | -1.1 | | -14 | 40(1.7) | -50 | [-7] | [-64] | [-126] | -62 | -242 | DT | -1.7 | OpenShort? | | (-9) | -46 | -334 | -32 | -20 | -1.7,31 | 43 | | | | |
| 11 | Mar/5 | 15 | 122.71 | 120.18 | 120.94(0.08) | 122(-0.02) | 121.67(0.03) | 121.05 | -0.4 | | -13 | 38(-1.6) | -25 | [6] | [-2] | [0] | -6 | -25 | RG | -0.4 | Wait? | | (3) | 2 | 20 | -15 | -20 | 0.1,42 | 45 | | 12 | Mar/5 | 14 | 122.71 | 120.18 | 120.84(0.11) | 122.03(0.01) | 121.63(-0.04) | 120.88 | -0.5 | | -13 | 40(-4.4) | -50 | [8] | [-5] | [-38] | 10 | -58 | DR | -0.5 | OpenShort | | (10) | -3 | -96 | -7 | -20 | 0,60 | 45 | | 13 | Mar/5 | 13 | 122.71 | 120.18 | 120.71(0.2) | 122.01(0.09) | 121.68(-0.38) | 121.69 | -0.3 | | -13 | 44(-3.3) | -50 | [14] | [-24] | [-32] | 34 | -63 | DR | 0 | OpenShort | | (23) | -26 | -89 | 1 | -20 | 0.6,69 | 45 | | 14 | Mar/5 | 12 | 122.71 | 120.18 | 120.48(0.23) | 121.9(0.16) | 122.14(-0.11) | 122.45 | -0.1 | | -13 | 48(-1.6) | 5 | [16] | [-3] | [7] | 39 | 35 | RG | 0.2 | Wait | | (33) | -8 | 23 | -3 | -2 | 1,64 | 45 | | 15 | Mar/5 | 11 | 122.71 | 120.18 | 120.2(0.22) | 121.71(0.31) | 122.28(-0.04) | 122.26 | -0.1 | | -13 | 49(-2.3) | 40 | [15] | [7] | [48] | 32 | 59 | UT | -0 | OpenLong | | (31) | -3 | 164 | -22 | -20 | 1,57 | 45 | | | | |
| 16 | Mar/5 | 10 | 122.71 | 120.18 | 119.94(0.19) | 121.33(0.23) | 122.33(-0.08) | 120.87 | -0.5 | | -13 | 52(-4.8) | -40 | [13] | [1] | [-20] | 30 | -21 | CR | -0.7 | HoldShort | | (26) | -6 | -31 | -20 | -20 | 0.5,67 | 45 | | 17 | Mar/5 | 9 | 122.71 | 120.18 | 119.71(0.25) | 121.05(0.19) | 122.43(0.07) | 121.14 | -0.4 | | -13 | 56(-4.3) | -50 | [17] | [11] | [-114] | 49 | 8 | CR | -0.6 | HoldShort? | | (31) | 5 | -329 | -13 | -20 | 0.6,84 | 45 | | 18 | Mar/4 | 15 | 122.95 | 120.6 | 119.41(0.38) | 120.82(0.34) | 122.35(0.56) | 123.99 | 0.3 | | -10 | 61(-4.5) | 25 | [26] | [57] | [42] | 98 | 264 | UT | 0.7 | HoldLong? | | (56) | 39 | 99 | 6 | 20 | 1.9,100 | 51 | | 19 | Mar/4 | 14 | 122.95 | 120.6 | 118.96(0.48) | 120.41(0.3) | 121.67(0.44) | 123.14 | 0 | | -10 | 65(-4.5) | 25 | [34] | [50] | [33] | 90 | 167 | UT | 0.6 | HoldLong | | (51) | 31 | 73 | 5 | 20 | 1.6,100 | 51 | | 20 | Mar/4 | 13 | 122.95 | 120.6 | 118.39(0.46) | 120.05(0.15) | 121.13(0.66) | 122.52 | -0.1 | | -10 | 70(-3.3) | 25 | [32] | [60] | [56] | 88 | 204 | UT | 0.5 | HoldLong | | (69) | 47 | 137 | 7 | 20 | 1.5,100 | 51 | | | | |
| 21 | Mar/4 | 12 | 122.95 | 120.6 | 117.85(0.41) | 119.87(0.18) | 120.34(0.56) | 121.35 | -0.4 | | -10 | 73(-3.2) | 25 | [29] | [53] | [30] | 79 | 166 | UT | 0.3 | HoldLong | | (60) | 39 | 73 | 7 | 20 | 1.2,99 | 51 | | 22 | Mar/4 | 11 | 122.95 | 120.6 | 117.36(0.39) | 119.66(0.22) | 119.67(0.31) | 120.73 | -0.5 | | -10 | 76(-4.7) | 25 | [28] | [36] | [8] | 76 | 135 | UT | 0.3 | HoldLong | | (59) | 22 | 16 | 12 | 13 | 1.1,98 | 51 | | 23 | Mar/4 | 10 | 122.95 | 120.6 | 116.91(0.44) | 119.4(0.3) | 119.3(0.13) | 120.6 | -0.6 | | -10 | 81(-8.5) | 20 | [31] | [27] | [7] | 68 | 119 | UT | 0.4 | OpenLong | | (59) | 9 | 16 | 7 | 11 | 1.1,90 | 51 | | 24 | Mar/4 | 9 | 122.95 | 120.6 | 116.4(0.54) | 119.05(0.3) | 119.15(0.15) | 120.47 | -0.6 | | -10 | 89(-2.6) | 25 | [38] | [30] | [79] | 58 | 102 | UT | 0.4 | OpenLong? | | (64) | 11 | 231 | -1 | 19 | 1.1,80 | 51 | | 25 | Mar/3 | 15 | 122.99 | 120.6 | 115.78(0.4) | 118.7(0.14) | 118.97(-0.36) | 118.55 | -1.1 | | -17 | 92(1.9) | 0 | [28] | [-20] | [18] | 39 | -2 | RG | -0.1 | Wait? | | (69) | -25 | 69 | -13 | -20 | 0.7,71 | 40 | | | | |
| 26 | Mar/3 | 14 | 122.99 | 120.6 | 115.32(0.14) | 118.54(0.14) | 119.41(-0.2) | 117.98 | -1.2 | | -17 | 90(1.2) | -50 | [11] | [-15] | [-43] | 48 | 124 | DR | -0.4 | OpenShort | | (56) | -16 | -110 | -11 | -20 | 0.7,80 | 40 | | 27 | Mar/3 | 13 | 122.99 | 120.6 | 115.16(0.13) | 118.37(0.31) | 119.65(0.13) | 118.9 | -1 | | -17 | 89(1.7) | -50 | [10] | [18] | [-42] | 62 | 266 | CR | -0.2 | HoldShort | | (26) | 10 | -113 | -11 | -20 | 1,87 | 40 | | 28 | Mar/3 | 12 | 122.99 | 120.6 | 115.01(0.13) | 118(0.42) | 119.5(0.47) | 119.85 | -0.8 | | -17 | 87(3) | 25 | [10] | [49] | [11] | 78 | 413 | UT | 0.1 | OpenLong | | (27) | 37 | 31 | -3 | 18 | 1.4,93 | 40 | | 29 | Mar/3 | 11 | 122.99 | 120.6 | 114.86(0.1) | 117.51(0.67) | 118.94(0.43) | 119.59 | -0.8 | | -17 | 84(3.1) | -50 | [8] | [56] | [-45] | 81 | 414 | CR | 0.2 | OpenShort | | (17) | 34 | -133 | 0 | -13 | 1.4,96 | 40 | | 30 | Mar/3 | 10 | 122.99 | 120.6 | 114.75(0.17) | 116.73(0.78) | 118.43(0.64) | 120.71 | -0.6 | | -17 | 81(5.2) | 25 | [14] | [78] | [66] | 95 | 514 | UT | 0.7 | OpenLong | | (23) | 51 | 177 | 9 | 20 | 1.8,100 | 40 | | | | |
| 31 | Mar/3 | 9 | 122.99 | 120.6 | 114.56(0.09) | 115.83(0.66) | 117.67(0.5) | 119.23 | -0.9 | | -17 | 76(1.1) | 10 | [7] | [61] | [52] | 88 | 430 | RG | 0.5 | Wait? | | (14) | 40 | 136 | 8 | 20 | 1.5,100 | 40 | | 32 | Mar/2 | 15 | 123.36 | 121.26 | 114.46(-0.02) | 115.07(0.57) | 117.08(0.49) | 118.11 | -1.3 | | -14 | 75(-6.4) | -35 | [-2] | [55] | [48] | 80 | 399 | UR | 0.3 | SmallShort? | | (6) | 39 | 126 | 9 | 20 | 1.2,100 | 38 | | 33 | Mar/2 | 14 | 123.36 | 121.26 | 114.48(-0.14) | 114.42(0.59) | 116.51(0.37) | 117.08 | -1.6 | | -14 | 81(-4.6) | -50 | [-11] | [44] | [8] | 69 | 360 | UR | 0.2 | SmallShort | | (-10) | 30 | 10 | 11 | 20 | 0.8,99 | 38 | | 34 | Mar/2 | 13 | 123.36 | 121.26 | 114.64(-0.14) | 113.75(0.79) | 116.08(0.91) | 117 | -1.6 | | -14 | 86(-4.7) | -50 | [-11] | [95] | [8] | 63 | 416 | UR | 0.3 | SmallShort | | (-21) | 73 | 7 | 18 | 20 | 0.7,95 | 38 | | 35 | Mar/2 | 12 | 123.36 | 121.26 | 114.8(-0.16) | 112.85(0.66) | 115.03(0.92) | 116.94 | -1.6 | | -14 | 91(-5.4) | -50 | [-13] | [90] | [39] | 54 | 408 | UR | 0.5 | SmallShort | | (-21) | 74 | 81 | 21 | 20 | 0.6,89 | 38 | | | | |
| 36 | Mar/2 | 11 | 123.36 | 121.26 | 114.99(-0.21) | 112.11(0.14) | 113.99(0.83) | 116.28 | -1.8 | | -14 | 96(-6.5) | -50 | [-17] | [61] | [65] | 35 | 344 | UR | 0.6 | SmallShort | | (-29) | 66 | 127 | 25 | 20 | 0.3,77 | 38 | | 37 | Mar/2 | 10 | 123.36 | 121.26 | 115.23(-0.29) | 111.96(-0.04) | 113.05(0.65) | 115.25 | -2.1 | | -14 | 102(-5.5) | -50 | [-23] | [38] | [34] | 8 | 253 | UR | 0.5 | SmallShort | | (-39) | 52 | 43 | 19 | 20 | 0,58 | 38 | | 38 | Mar/2 | 9 | 123.36 | 121.26 | 115.57(-0.29) | 112.01(-0.18) | 112.32(0.8) | 114.9 | -2.1 | | -14 | 108(-4.3) | -40 | [-23] | [44] | [152] | -10 | 214 | UR | 0.6 | SmallShort? | | (-46) | 64 | 396 | 15 | 20 | -0.2,45 | 38 | | 39 | Feb/28 | 15 | 123.63 | 121.9 | 115.91(-0.43) | 112.21(-0.49) | 111.43(0.68) | 111.8 | -3.1 | | -23 | 112(-3.5) | -50 | [-34] | [13] | [12] | -41 | -14 | UR | 0.1 | SmallShort? | | (-66) | 54 | 11 | 9 | 20 | -0.9,32 | 23 | | 40 | Feb/28 | 14 | 123.63 | 121.9 | 116.41(-0.42) | 112.76(-0.46) | 110.67(0.4) | 111.71 | -3.1 | | -23 | 116(0.7) | -50 | [-41] | [-7] | [9] | -49 | -46 | DP | 0.2 | OpenShort | | (-64) | 39 | 13 | 13 | 20 | -1.1,29 | 23 | | | | |
| 41 | Feb/28 | 13 | 123.63 | 121.9 | 116.9(-0.42) | 113.28(-0.5) | 110.23(-0.57) | 111.61 | -3.1 | | -23 | 115(1.4) | -50 | [-41] | [-103] | [5] | -56 | -261 | DP | 0.3 | OpenShort | | (-63) | -55 | 3 | 20 | 4 | -1.2,24 | 23 | | 42 | Feb/28 | 12 | 123.63 | 121.9 | 117.39(-0.45) | 113.85(-0.61) | 110.86(-0.75) | 111.59 | -3.1 | | -23 | 114(2.9) | -50 | [-44] | [-126] | [51] | -68 | -312 | DP | 0.2 | OpenShort | | (-63) | -73 | 147 | 18 | -13 | -1.3,15 | 23 | | 43 | Feb/28 | 11 | 123.63 | 121.9 | 117.92(-0.5) | 114.55(-0.84) | 111.7(-1.14) | 110.45 | -3.4 | | -23 | 111(6.8) | -50 | [-49] | [-176] | [102] | -89 | -484 | DP | -0.3 | OpenShort | | (-74) | -111 | 323 | 4 | -20 | -1.8,6 | 23 | | 44 | Feb/28 | 10 | 123.63 | 121.9 | 118.51(-0.62) | 115.52(-1.05) | 112.99(-1.62) | 108.01 | -4.1 | | -23 | 104(17.7) | -50 | [-60] | [-236] | [-84] | -115 | -744 | DT | -1.2 | HoldShort | | (-90) | -157 | -193 | -6 | -20 | -2.6,0 | 23 | | 45 | Feb/28 | 9 | 123.63 | 121.9 | 119.25(-0.58) | 116.75(-0.94) | 114.85(-1.28) | 109.49 | -3.7 | | -23 | 86(19.6) | -50 | [-56] | [-197] | [-241] | -123 | -644 | DT | -1.6 | HoldShort? | | (-83) | -124 | -660 | -11 | -20 | -2.9,0 | 23 | | | | |
| 46 | Feb/27 | 15 | 124.3 | 123.12 | 119.94(-0.36) | 117.86(-0.54) | 116.34(-0.43) | 114.79 | -3.1 | | -19 | 67(-11.3) | -50 | [-35] | [-88] | [-45] | -100 | -258 | DT | -0.6 | CloseShort? | | (-53) | -42 | -117 | -2 | -20 | -2,0 | 21 | | 47 | Feb/27 | 14 | 124.3 | 123.12 | 120.37(-0.33) | 118.5(-0.52) | 116.84(-0.48) | 115.74 | -2.8 | | -19 | 78(5.1) | -50 | [-32] | [-91] | [-53] | -96 | -239 | DT | -0.5 | OpenShort | | (-49) | -46 | -146 | 3 | -20 | -1.9,2 | 21 | | 48 | Feb/27 | 13 | 124.3 | 123.12 | 120.77(-0.29) | 119.12(-0.41) | 117.4(-0.56) | 116.93 | -2.4 | | -19 | 73(3.7) | -50 | [-28] | [-92] | [-24] | -91 | -218 | DT | -0.2 | OpenShort | | (-43) | -54 | -46 | -30 | -20 | -1.7,2 | 21 | | 49 | Feb/27 | 12 | 124.3 | 123.12 | 121.12(-0.27) | 119.61(-0.37) | 118.06(-0.5) | 117.31 | -2.3 | | -19 | 69(3.5) | -50 | [-26] | [-84] | [6] | -93 | -212 | DP | -0.4 | OpenShort | | (-40) | -48 | 46 | -31 | -20 | -1.8,2 | 21 | | 50 | Feb/27 | 11 | 124.3 | 123.12 | 121.44(-0.3) | 120.06(-0.37) | 118.65(-0.61) | 116.94 | -2.4 | | -19 | 66(6.4) | -50 | [-29] | [-95] | [-29] | -105 | -271 | DT | -0.9 | HoldShort | | (-43) | -59 | -44 | -35 | -20 | -2.2,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|