PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.7600 One month high (close): $38.0900

PFE Daily Change: -3.6% Daily StdDev 1.58% PFE EMA_5_Trend: -0.62% 10Minute StdDev: $0.7078

Latest Price : $33.76(-3.6%)

Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4

Sample size 23 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.75%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-26]	[-9]	-43	-83	DT	0.1	OpenShort	(-26)	-15	-28	23	-20	-1.1,35	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.37(hourly_sma_10 0.73%) 34.68(daily_ema_10 1.64%) 34.97(hourly_sma_20 2.49%) 35.56(daily_ema_20 4.22%)

2	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-41]	[21]	-54	-141	DP	0.1	OpenShort	(-23)	-23	52	3	20	-1.1,24	37
3	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[67]	-73	-226	DP	-0.3	OpenShort	(-25)	-25	202	-0	-9	-1.5,15	37
4	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-136]	-113	-488	DT	-1.6	HoldShort?	(-33)	-51	-362	-20	-20	-2.8,7	37
5	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[13]	-63	-107	DP	-0	OpenShort?	(-7)	3	38	-1	6	-1.2,17	41

6	Mar/6	14	35.77	34.78	35.37(0.01)	34.96(-0.39)	34.68(0.06)	34.54	-0.9	-18	42(-2.3)	-50	[1]	[-11]	[-27]	-72	-227	DR	-0.3	OpenShort	(-12)	4	-81	-1	9	-1.5,16	41
7	Mar/6	13	35.77	34.78	35.37(0.11)	35.1(-0.21)	34.66(-0.29)	34.86	-0.7	-18	44(-1.7)	0	[7]	[-27]	[11]	-54	-276	RG	0.3	Wait	(7)	-19	33	1	-6	-0.9,19	41
8	Mar/6	12	35.77	34.78	35.33(0.04)	35.18(-0.26)	34.76(-0.38)	34.73	-0.8	-18	46(-0.1)	-50	[3]	[-35]	[2]	-61	-271	RG	-0	Wait	(7)	-25	15	-3	-20	-1,14	41
9	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-47]	[-2]	-70	-272	DR	-0.4	OpenShort	(3)	-30	12	-20	-20	-1.1,8	41
10	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-51]	[7]	-57	-290	DP	-0.7	OpenShort	(0)	-35	51	-24	-20	-1.1,21	41

11	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-94]	-51	-308	DT	-1.4	OpenShort?	(-5)	-55	-238	-27	-20	-1.5,37	41
12	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-8]	-9	-76	DR	-0.3	OpenShort?	(0)	-11	-5	-16	-20	0,41	40
13	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-35	[9]	[-14]	[-12]	14	-121	DR	-0.3	OpenShort	(7)	-12	-15	-14	-20	0.1,61	40
14	Mar/5	13	35.93	34.84	35.29(0.16)	35.81(0.02)	35.65(-0.45)	35.45	-0.3	-18	45(-1.9)	-45	[11]	[-28]	[-17]	29	-152	DR	-0.3	OpenShort	(12)	-30	-27	-8	-20	0.3,71	40
15	Mar/5	12	35.93	34.84	35.23(0.17)	35.8(0.05)	35.81(-0.27)	35.56	-0.3	-18	47(-0.6)	-50	[11]	[-15]	[-34]	38	-87	DR	-0.4	OpenShort	(18)	-18	-84	-10	-20	0.5,75	40

16	Mar/5	11	35.93	34.84	35.17(0.19)	35.78(0.4)	35.91(-0.05)	35.9	-0	-18	47(0)	30	[13]	[11]	[14]	55	60	UT	-0	OpenLong	(23)	-3	62	-13	-20	1.1,77	40
17	Mar/5	10	35.93	34.84	35.1(0.19)	35.64(0.44)	35.93(-0.11)	35.65	-0.2	-18	47(-1.8)	-25	[13]	[9]	[-14]	52	-2	CR	-0.4	HoldShort	(12)	-7	-15	-13	-20	0.8,82	40
18	Mar/5	9	35.93	34.84	35.03(0.24)	35.49(0.37)	35.97(0.02)	35.71	-0.2	-18	49(-1.5)	-50	[16]	[16]	[-47]	67	15	CR	-0.4	HoldShort?	(20)	1	-127	-8	-20	1,92	40
19	Mar/4	15	36.06	34.86	34.95(0.35)	35.36(0.45)	35.96(0.47)	36.23	0.1	-17	51(-0.4)	25	[23]	[52]	[22]	95	197	UT	0.4	HoldLong?	(30)	31	47	1	20	1.8,100	40
20	Mar/4	14	36.06	34.86	34.83(0.45)	35.2(0.36)	35.79(0.37)	36.04	-0	-17	51(-3)	25	[30]	[45]	[10]	90	77	UT	0.3	HoldLong	(28)	25	7	0	20	1.6,100	40

21	Mar/4	13	36.06	34.86	34.68(0.47)	35.07(0.2)	35.66(0.89)	36.01	-0	-17	54(0.1)	25	[32]	[75]	[23]	90	190	UT	0.4	HoldLong	(41)	60	35	5	20	1.6,100	40
22	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[27]	93	254	UT	0.7	OpenLong	(41)	66	50	10	20	1.7,100	40
23	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[34]	90	217	UT	0.8	HoldLong	(36)	48	70	24	20	1.6,100	40
24	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[9]	76	123	UT	0.8	HoldLong	(31)	27	7	18	20	1.5,88	40
25	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[85]	63	150	UT	1	OpenLong?	(34)	23	234	8	20	1.6,73	40

26	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	5	[10]	[-35]	[24]	19	-75	RG	-0.1	Wait?	(23)	-32	78	-13	-3	0.6,54	22
27	Mar/3	14	36.11	34.81	33.95(-0.04)	34.57(-0.04)	34.65(-0.42)	34.15	-1.3	-28	48(-1.3)	-50	[-3]	[-41]	[-33]	23	1	DT	-0.7	OpenShort	(8)	-34	-72	-14	-20	0.3,65	22
28	Mar/3	13	36.11	34.81	33.96(-0.07)	34.58(0.13)	34.8(-0.02)	34.43	-1.1	-28	49(-3)	-50	[-6]	[-3]	[-29]	39	199	DT	-0.5	OpenShort	(0)	-2	-66	-15	-20	0.6,74	22
29	Mar/3	12	36.11	34.81	33.98(-0.1)	34.54(0.26)	34.81(0.28)	34.69	-0.9	-28	52(-3.4)	-50	[-8]	[26]	[-7]	58	364	RG	-0.1	Wait	(-3)	22	-15	-1	-20	0.9,85	22
30	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[31]	[-45]	66	390	RG	0	Wait	(-8)	18	-128	9	-20	0.9,93	22

31	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[41]	84	473	UR	0.7	SmallShort	(-3)	34	99	21	20	1.4,99	22
32	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[44]	[40]	62	319	UR	0.4	SmallShort?	(-5)	28	100	13	20	0.9,89	22
33	Mar/2	15	36.28	35.01	34.06(-0.05)	33.85(0.41)	34.37(0.3)	34.48	-1.2	-26	56(-2.1)	-35	[-4]	[36]	[28]	39	233	UR	0.1	SmallShort?	(-8)	24	70	7	20	0.5,76	27
34	Mar/2	14	36.28	35.01	34.08(-0.07)	33.71(0.38)	34.27(0.23)	34.21	-1.4	-26	58(-0.7)	-50	[-6]	[29]	[-7]	21	155	RG	-0.1	Wait	(-8)	19	-31	7	20	0.1,68	27
35	Mar/2	13	36.28	35.01	34.1(-0.08)	33.58(0.43)	34.19(0.79)	34.33	-1.3	-26	59(-1.2)	-50	[-7]	[76]	[-10]	22	323	RG	0.2	Wait	(-5)	64	-54	16	20	0.3,64	27

36	Mar/2	12	36.28	35.01	34.13(-0.05)	33.43(0.3)	33.92(1.01)	34.54	-1.2	-26	60(-0.7)	-35	[-4]	[89]	[37]	18	396	UR	0.7	SmallShort	(-3)	82	65	21	20	0.5,55	27
37	Mar/2	11	36.28	35.01	34.15(-0.09)	33.33(-0.04)	33.58(0.75)	34.29	-1.3	-26	61(-0.7)	-35	[-7]	[53]	[51]	-1	293	UR	0.8	SmallShort	(-11)	61	86	27	20	0.2,44	27
38	Mar/2	10	36.28	35.01	34.18(-0.12)	33.34(-0.26)	33.33(0.52)	33.96	-1.5	-26	61(-0.1)	-50	[-10]	[25]	[29]	-27	168	UR	0.7	SmallShort	(-13)	42	34	20	20	-0.2,28	27
39	Mar/2	9	36.28	35.01	34.22(-0.12)	33.43(-0.43)	33.16(0.56)	33.83	-1.6	-26	62(0.3)	-35	[-10]	[22]	[91]	-46	127	UR	0.7	SmallShort?	(-13)	45	223	13	20	-0.4,14	27
40	Feb/28	15	36.4	35.16	34.26(-0.21)	33.58(-0.75)	32.98(0.1)	33	-2.3	-29	61(1.5)	-50	[-17]	[-33]	[19]	-81	-156	DP	0	OpenShort?	(-23)	8	46	3	20	-1.4,4	18

41	Feb/28	14	36.4	35.16	34.33(-0.16)	33.83(-0.73)	32.95(-0.39)	32.83	-2.4	-29	60(3.9)	-50	[-13]	[-73]	[-23]	-88	-381	DT	-0.1	OpenShort	(-20)	-33	-57	5	-20	-1.7,5	18
42	Feb/28	13	36.4	35.16	34.39(-0.11)	34.08(-0.54)	33.08(-0.83)	33.04	-2.3	-29	56(3.5)	-50	[-9]	[-101]	[-11]	-84	-483	DT	-0	OpenShort	(-13)	-70	-13	8	-20	-1.6,6	18
43	Feb/28	12	36.4	35.16	34.43(-0.13)	34.27(-0.49)	33.36(-1)	33.09	-2.3	-29	52(3.8)	-50	[-11]	[-114]	[3]	-89	-504	DP	-0.4	OpenShort	(-11)	-84	46	-3	-20	-1.7,4	18
44	Feb/28	11	36.4	35.16	34.48(-0.18)	34.44(-0.53)	33.7(-1.39)	32.92	-2.4	-29	49(6.1)	-50	[-15]	[-149]	[-14]	-104	-609	DT	-1.1	HoldShort	(-15)	-117	19	-29	-20	-2.2,1	18
45	Feb/28	10	36.4	35.16	34.54(-0.23)	34.63(-0.54)	34.18(-1.55)	32.85	-2.4	-29	42(8.4)	-50	[-19]	[-164]	[-84]	-107	-640	DT	-2.1	HoldShort	(-18)	-130	-169	-48	-20	-2.7,11	18

46	Feb/28	9	36.4	35.16	34.62(-0.13)	34.82(-0.42)	34.72(-1.02)	33.49	-2	-29	34(4.5)	-50	[-11]	[-112]	[-105]	-79	-449	DT	-2.5	OpenShort?	(-12)	-86	-244	-54	-20	-2.3,29	18
47	Feb/27	15	36.56	35.44	34.66(-0.03)	34.97(-0.13)	35.08(-0.27)	34.44	-1.6	-29	30(-2.2)	-50	[-3]	[-37]	[-43]	-16	-96	DT	-1.5	OpenShort?	(0)	-23	-89	-41	-20	-0.5,47	17
48	Feb/27	14	36.56	35.44	34.66(-0)	35.01(-0.02)	35.17(-0.04)	34.79	-1.3	-29	32(0)	-50	[0]	[-12]	[-45]	37	21	DR	-0.9	OpenShort	(5)	-3	-130	12	-20	0.3,79	17
49	Feb/27	13	36.56	35.44	34.67(0.08)	35.02(0.22)	35.18(0.3)	35.31	-0.9	-29	32(1.7)	-25	[7]	[28]	[-14]	83	174	CR	0.3	OpenShort	(5)	25	-62	28	20	1.5,95	17
50	Feb/27	12	36.56	35.44	34.64(0.11)	34.94(0.31)	35.07(0.44)	35.56	-0.7	-29	30(3.9)	20	[9]	[44]	[33]	106	270	UT	1.2	HoldLong	(12)	37	70	35	20	2.3,98	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI