|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $130.4300 One month high (close): $146.9600
PEP Daily Change: -4.87% Daily StdDev 1.48% PEP EMA_5_Trend: -1.04% 10Minute StdDev: $3.1132
Latest Price : $130.43(-4.87%) | Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($2.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 141.17 | 137.18 | 135.11(-0.45) | 133.02(-0.46) | 131.29(-0.17) | 129.56 | -2.3 | | -23 | 64(2.7) | -50 | [-30] | [-47] | [-73] | -85 | -226 | DT | -0.5 | OpenShort | | (-51) | -12 | -197 | -1 | -20 | -1.7,8 | 33 | Sample size 50 Avg positive next hour return: 0.52%(22%) Avg negative next hour return: -1.26%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.02(hourly_sma_10 2.67%) 135.11(hourly_sma_20 4.28%) 137.18(daily_ema_10 5.88%) 141.17(daily_ema_20 8.96%)
|
| | | 2 | Mar/9 | 13 | 141.17 | 137.18 | 135.72(-0.33) | 133.63(-0.26) | 131.51(-0.77) | 131.29 | -2 | | -23 | 62(1.5) | -50 | [-22] | [-79] | [-34] | -72 | -268 | DT | -0.1 | OpenShort | | (-61) | -52 | -87 | 4 | -20 | -1.4,13 | 33 | | 3 | Mar/9 | 12 | 141.17 | 137.18 | 136.16(-0.29) | 133.98(-0.12) | 132.52(-0.47) | 132.06 | -1.8 | | -23 | 60(2.5) | -50 | [-20] | [-53] | [4] | -71 | -222 | DP | -0.2 | OpenShort | | (-46) | -32 | 25 | 10 | -20 | -1.4,14 | 33 | | 4 | Mar/9 | 11 | 141.17 | 137.18 | 136.55(-0.25) | 134.14(-0.44) | 133.14(-0.65) | 131.83 | -1.9 | | -23 | 58(4.1) | -50 | [-17] | [-76] | [-1] | -81 | -310 | DT | -0.5 | OpenShort | | (-46) | -44 | 12 | -16 | -20 | -1.6,9 | 33 | | 5 | Mar/9 | 10 | 141.17 | 137.18 | 136.89(-0.22) | 134.74(-0.44) | 134.01(-0.55) | 131.72 | -1.9 | | -23 | 53(5.2) | -50 | [-15] | [-68] | [33] | -83 | -343 | DP | -0.9 | OpenShort | | (-39) | -37 | 119 | -8 | -20 | -1.9,15 | 33 | | | | |
| 6 | Mar/9 | 9 | 141.17 | 137.18 | 137.2(-0.27) | 135.34(-0.55) | 134.75(-0.73) | 130.68 | -2.1 | | -23 | 48(9.9) | -50 | [-18] | [-85] | [-220] | -101 | -440 | DT | -1.7 | HoldShort? | | (-42) | -49 | -619 | -19 | -20 | -2.7,17 | 33 | | 7 | Mar/6 | 15 | 141.96 | 138.43 | 137.57(-0.06) | 136.09(-0.17) | 135.74(0.23) | 136.34 | -1.3 | | -19 | 38(-5.7) | -10 | [-4] | [1] | [50] | -33 | -36 | UR | 0.3 | SmallShort? | | (-10) | 16 | 133 | 9 | 20 | -0.6,32 | 37 | | 8 | Mar/6 | 14 | 141.96 | 138.43 | 137.65(-0.03) | 136.33(-0.3) | 135.43(0.22) | 135.14 | -1.6 | | -19 | 44(0.7) | -50 | [-2] | [-3] | [-36] | -60 | -138 | DT | -0.2 | OpenShort | | (-16) | 16 | -110 | 3 | -2 | -1.3,23 | 37 | | 9 | Mar/6 | 13 | 141.96 | 138.43 | 137.69(0.01) | 136.74(-0.13) | 135.14(-0.24) | 136.15 | -1.3 | | -19 | 43(0.5) | -15 | [1] | [-30] | [28] | -45 | -145 | RG | 0.5 | Wait | | (2) | -18 | 78 | 12 | -1 | -0.8,25 | 37 | | 10 | Mar/6 | 12 | 141.96 | 138.43 | 137.67(-0.06) | 136.91(-0.21) | 135.46(-0.34) | 135.44 | -1.5 | | -19 | 43(1.5) | -50 | [-4] | [-42] | [-8] | -61 | -173 | DT | -0 | OpenShort | | (-2) | -25 | -22 | 12 | -20 | -1.2,19 | 37 | | | | |
| 11 | Mar/6 | 11 | 141.96 | 138.43 | 137.75(-0.08) | 137.2(-0.45) | 135.92(-0.38) | 135.65 | -1.4 | | -19 | 41(1.4) | -50 | [-6] | [-54] | [33] | -68 | -157 | DP | -0.1 | OpenShort | | (-8) | -28 | 101 | -11 | 15 | -1.2,12 | 37 | | 12 | Mar/6 | 10 | 141.96 | 138.43 | 137.87(-0.1) | 137.82(-0.38) | 136.43(-0.58) | 134.74 | -1.6 | | -19 | 40(3.1) | -50 | [-7] | [-67] | [29] | -80 | -253 | DP | -1 | OpenShort | | (-18) | -43 | 115 | -20 | -20 | -1.8,15 | 37 | | 13 | Mar/6 | 9 | 141.96 | 138.43 | 138.01(-0.18) | 138.35(-0.45) | 137.23(-0.8) | 133.71 | -1.9 | | -19 | 37(6.5) | -50 | [-13] | [-87] | [-164] | -97 | -320 | DT | -2.2 | OpenShort? | | (-21) | -59 | -440 | -32 | -20 | -2.7,21 | 37 | | 14 | Mar/5 | 15 | 142.34 | 139.24 | 138.26(0.03) | 138.97(-0.05) | 138.34(-0.02) | 137.78 | -1.1 | | -16 | 30(-1.9) | -50 | [2] | [-9] | [-4] | -36 | -47 | DR | -0.4 | OpenShort? | | (-6) | -2 | 6 | -15 | -20 | -0.4,24 | 39 | | 15 | Mar/5 | 14 | 142.34 | 139.24 | 138.21(0.04) | 138.97(-0) | 138.36(-0.08) | 137.72 | -1.1 | | -16 | 32(-4.2) | -50 | [3] | [-11] | [-25] | -20 | -70 | DR | -0.5 | OpenShort | | (6) | -6 | -52 | -12 | -20 | -0.4,40 | 39 | | | | |
| 16 | Mar/5 | 13 | 142.34 | 139.24 | 138.16(0.13) | 138.97(0) | 138.48(-0.52) | 138.21 | -1 | | -16 | 36(-2.8) | -50 | [10] | [-42] | [-23] | -1 | -129 | DR | -0.2 | OpenShort | | (10) | -39 | -57 | -5 | -20 | 0,49 | 39 | | 17 | Mar/5 | 12 | 142.34 | 139.24 | 137.99(0.14) | 139.04(0.05) | 139.2(-0.2) | 138.74 | -0.8 | | -16 | 39(-1.9) | -50 | [10] | [-17] | [-21] | 10 | -44 | DR | -0.3 | OpenShort | | (21) | -15 | -52 | -10 | -20 | 0.5,47 | 39 | | 18 | Mar/5 | 11 | 142.34 | 139.24 | 137.8(0.15) | 138.97(0.23) | 139.47(-0.09) | 139.23 | -0.7 | | -16 | 41(-1.3) | 40 | [11] | [-2] | [40] | 15 | 14 | RG | -0.1 | Wait | | (24) | -7 | 143 | -30 | -20 | 0.8,45 | 39 | | 19 | Mar/5 | 10 | 142.34 | 139.24 | 137.6(0.11) | 138.65(0.16) | 139.6(-0.09) | 137.91 | -1 | | -16 | 42(-3.2) | -50 | [8] | [-5] | [-24] | 14 | -46 | DR | -0.9 | OpenShort | | (16) | -7 | -42 | -25 | -20 | 0.2,59 | 39 | | 20 | Mar/5 | 9 | 142.34 | 139.24 | 137.45(0.15) | 138.43(0.1) | 139.73(0.07) | 138.3 | -1 | | -16 | 46(-3.2) | -50 | [11] | [5] | [-128] | 41 | -6 | CR | -0.7 | HoldShort? | | (18) | 5 | -370 | -13 | -20 | 0.4,81 | 39 | | | | |
| 21 | Mar/4 | 15 | 142.67 | 139.9 | 137.24(0.3) | 138.3(0.28) | 139.63(0.53) | 141.82 | -0.2 | | -12 | 49(-1.5) | 25 | [22] | [53] | [73] | 105 | 247 | UT | 1.1 | CloseLong? | | (45) | 39 | 184 | 14 | 20 | 2.2,100 | 44 | | 22 | Mar/4 | 14 | 142.67 | 139.9 | 136.83(0.31) | 137.92(0.19) | 138.89(0.3) | 140.1 | -0.6 | | -12 | 50(-3.1) | 25 | [24] | [34] | [16] | 88 | 119 | UT | 0.6 | HoldLong | | (37) | 23 | 24 | 11 | 20 | 1.6,98 | 44 | | 23 | Mar/4 | 13 | 142.67 | 139.9 | 136.41(0.31) | 137.66(0.08) | 138.47(0.56) | 139.87 | -0.7 | | -12 | 53(-1.3) | 25 | [24] | [50] | [56] | 79 | 163 | UT | 0.6 | HoldLong | | (48) | 43 | 142 | 8 | 20 | 1.6,89 | 44 | | 24 | Mar/4 | 12 | 142.67 | 139.9 | 135.99(0.26) | 137.56(0.13) | 137.7(0.41) | 138.55 | -1 | | -12 | 55(-2.4) | 25 | [20] | [40] | [29] | 62 | 109 | UT | 0.4 | OpenLong | | (42) | 32 | 81 | 5 | 20 | 1.1,84 | 44 | | 25 | Mar/4 | 11 | 142.67 | 139.9 | 135.63(0.24) | 137.38(0.09) | 137.14(0.13) | 137.81 | -1.2 | | -12 | 57(-2.6) | -5 | [19] | [16] | [-8] | 55 | 53 | CR | 0.3 | HoldShort | | (36) | 10 | -31 | 10 | 5 | 0.9,82 | 44 | | | | |
| 26 | Mar/4 | 10 | 142.67 | 139.9 | 135.31(0.26) | 137.26(0.24) | 136.96(0.01) | 138.1 | -1.1 | | -12 | 60(-3.7) | 0 | [20] | [13] | [3] | 54 | 77 | RG | 0.5 | Wait | | (40) | 1 | 7 | 6 | -8 | 1.1,76 | 44 | | 27 | Mar/4 | 9 | 142.67 | 139.9 | 134.96(0.31) | 136.93(0.22) | 136.94(0.07) | 138.03 | -1.1 | | -12 | 63(0.6) | 25 | [24] | [18] | [75] | 47 | 79 | UT | 0.4 | OpenLong? | | (40) | 5 | 224 | -3 | 9 | 1.2,67 | 44 | | 28 | Mar/3 | 15 | 142.71 | 140.14 | 134.55(0.17) | 136.63(0.06) | 136.85(-0.41) | 135.99 | -1.6 | | -19 | 63(-1.2) | -35 | [13] | [-35] | [3] | 25 | -31 | RG | -0.3 | Wait? | | (37) | -32 | 27 | -15 | -20 | 0.6,60 | 30 | | 29 | Mar/3 | 14 | 142.71 | 140.14 | 134.32(-0.06) | 136.55(0.06) | 137.42(-0.15) | 135.75 | -1.7 | | -19 | 64(-3.8) | -50 | [-5] | [-21] | [-49] | 36 | 123 | DT | -0.6 | OpenShort | | (24) | -13 | -130 | -10 | -20 | 0.5,73 | 30 | | 30 | Mar/3 | 13 | 142.71 | 140.14 | 134.4(-0.07) | 136.47(0.21) | 137.62(0.05) | 136.94 | -1.4 | | -19 | 68(-5.1) | -50 | [-6] | [3] | [-42] | 56 | 239 | RG | -0.2 | Wait | | (-2) | 4 | -116 | -7 | -19 | 0.9,83 | 30 | | | | |
| 31 | Mar/3 | 12 | 142.71 | 140.14 | 134.5(-0.08) | 136.18(0.32) | 137.56(0.47) | 138.01 | -1.1 | | -19 | 73(-4.5) | -50 | [-7] | [45] | [20] | 71 | 377 | UR | 0.1 | SmallShort | | (-6) | 42 | 49 | 8 | 20 | 1.2,91 | 30 | | 32 | Mar/3 | 11 | 142.71 | 140.14 | 134.61(-0.11) | 135.74(0.42) | 136.91(0.36) | 137.55 | -1.2 | | -19 | 77(-3.2) | -50 | [-10] | [39] | [-43] | 67 | 339 | RG | 0.2 | Wait | | (-15) | 32 | -136 | 13 | 6 | 0.9,94 | 30 | | 33 | Mar/3 | 10 | 142.71 | 140.14 | 134.76(-0.04) | 135.17(0.56) | 136.42(0.54) | 138.82 | -0.9 | | -19 | 81(-2.4) | -45 | [-4] | [63] | [84] | 77 | 404 | UR | 0.7 | SmallShort | | (-10) | 48 | 222 | 24 | 20 | 1.2,97 | 30 | | 34 | Mar/3 | 9 | 142.71 | 140.14 | 134.82(-0.13) | 134.42(0.4) | 135.69(0.27) | 136.78 | -1.4 | | -19 | 83(-7.7) | -50 | [-12] | [30] | [12] | 47 | 267 | UR | 0.3 | SmallShort? | | (-19) | 24 | 18 | 16 | 20 | 0.6,82 | 30 | | 35 | Mar/2 | 15 | 143.11 | 141.15 | 135(-0.21) | 133.89(0.4) | 135.32(0.38) | 136.62 | -1.7 | | -14 | 91(-15.5) | -50 | [-19] | [39] | [75] | 29 | 301 | UR | 0.3 | SmallShort? | | (-21) | 34 | 204 | 12 | 20 | 0.4,69 | 34 | | | | |
| 36 | Mar/2 | 14 | 143.11 | 141.15 | 135.28(-0.27) | 133.36(0.28) | 134.81(0.17) | 134.78 | -2.2 | | -14 | 106(-5.6) | -50 | [-24] | [14] | [-9] | 4 | 148 | RG | -0 | Wait | | (-45) | 15 | -33 | 7 | 15 | -0.1,56 | 34 | | 37 | Mar/2 | 13 | 143.11 | 141.15 | 135.64(-0.25) | 132.99(0.4) | 134.58(0.49) | 135.08 | -2.1 | | -14 | 112(-5.3) | -50 | [-23] | [49] | [1] | -1 | 184 | UR | 0.1 | SmallShort | | (-40) | 44 | -10 | 12 | 20 | -0.1,52 | 34 | | 38 | Mar/2 | 12 | 143.11 | 141.15 | 135.98(-0.26) | 132.46(0.28) | 133.92(0.58) | 135.18 | -2.1 | | -14 | 117(-4.8) | -40 | [-23] | [51] | [18] | -8 | 185 | UR | 0.3 | SmallShort | | (-39) | 52 | 27 | 13 | 20 | -0.2,47 | 34 | | 39 | Mar/2 | 11 | 143.11 | 141.15 | 136.33(-0.27) | 132.09(-0.17) | 133.14(0.51) | 134.94 | -2.2 | | -14 | 122(-5.1) | -40 | [-24] | [24] | [50] | -18 | 140 | UR | 0.4 | SmallShort | | (-42) | 46 | 97 | 16 | 20 | -0.3,40 | 34 | | 40 | Mar/2 | 10 | 143.11 | 141.15 | 136.7(-0.34) | 132.32(-0.37) | 132.46(0.42) | 134.07 | -2.4 | | -14 | 127(-3) | -30 | [-31] | [6] | [33] | -36 | 79 | UR | 0.3 | SmallShort | | (-48) | 38 | 51 | 12 | 20 | -0.6,29 | 34 | | | | |
| 41 | Mar/2 | 9 | 143.11 | 141.15 | 137.16(-0.34) | 132.81(-0.49) | 131.91(0.38) | 133.62 | -2.5 | | -14 | 130(-0.6) | -25 | [-31] | [-3] | [83] | -47 | 3 | DP | 0.3 | OpenShort? | | (-55) | 34 | 209 | 10 | 20 | -0.7,21 | 34 | | 42 | Feb/28 | 15 | 143.37 | 142.08 | 137.63(-0.38) | 133.47(-0.66) | 131.41(0.31) | 131.78 | -3.3 | | -20 | 131(-3.6) | -50 | [-34] | [-24] | [23] | -66 | -154 | DP | 0.1 | OpenShort? | | (-64) | 28 | 52 | 7 | 20 | -1.2,14 | 18 | | 43 | Feb/28 | 14 | 143.37 | 142.08 | 138.15(-0.36) | 134.36(-0.64) | 131(-0.03) | 131.32 | -3.4 | | -20 | 134(6.4) | -50 | [-37] | [-59] | [-7] | -72 | -247 | DT | 0.1 | OpenShort | | (-61) | -3 | -21 | 10 | -20 | -1.4,13 | 18 | | 44 | Feb/28 | 13 | 143.37 | 142.08 | 138.65(-0.35) | 135.22(-0.65) | 131.04(-0.86) | 131.51 | -3.3 | | -20 | 128(6.6) | -50 | [-36] | [-145] | [5] | -78 | -417 | DP | 0.1 | OpenShort | | (-55) | -89 | 21 | 16 | -20 | -1.6,12 | 18 | | 45 | Feb/28 | 12 | 143.37 | 142.08 | 139.14(-0.4) | 136.11(-0.8) | 132.18(-1.14) | 131.32 | -3.4 | | -20 | 121(9.1) | -50 | [-41] | [-183] | [4] | -87 | -481 | DP | -0.2 | OpenShort | | (-57) | -118 | 24 | 17 | -20 | -1.8,8 | 18 | | | | |
| 46 | Feb/28 | 11 | 143.37 | 142.08 | 139.7(-0.43) | 137.21(-0.78) | 133.71(-1.34) | 131.11 | -3.5 | | -20 | 112(12.3) | -50 | [-44] | [-203] | [41] | -101 | -544 | BT | -0.7 | OpenLong | | (-64) | -138 | 158 | 5 | -20 | -2.2,4 | 18 | | 47 | Feb/28 | 10 | 143.37 | 142.08 | 140.3(-0.5) | 138.29(-0.87) | 135.53(-1.59) | 129.74 | -3.8 | | -20 | 100(24.5) | -50 | [-52] | [-235] | [-89] | -125 | -680 | DT | -1.6 | HoldShort | | (-75) | -164 | -201 | -9 | -20 | -3,0 | 18 | | 48 | Feb/28 | 9 | 143.37 | 142.08 | 141(-0.44) | 139.5(-0.76) | 137.72(-1.21) | 131.51 | -3.3 | | -20 | 75(29.8) | -50 | [-45] | [-189] | [-235] | -138 | -575 | DT | -2.3 | HoldShort? | | (-67) | -125 | -624 | -46 | -20 | -3.5,0 | 18 | | 49 | Feb/27 | 15 | 144.02 | 143.6 | 141.62(-0.21) | 140.57(-0.37) | 139.41(-0.45) | 137.24 | -2.8 | | -11 | 46(-8) | -50 | [-22] | [-80] | [-75] | -115 | -243 | DT | -1.3 | CloseShort? | | (-37) | -46 | -185 | -38 | -20 | -2.7,3 | 29 | | 50 | Feb/27 | 14 | 144.02 | 143.6 | 141.91(-0.14) | 141.09(-0.3) | 140.03(-0.48) | 138.96 | -2.1 | | -11 | 54(6.6) | -50 | [-16] | [-83] | [-54] | -98 | -195 | DT | -0.8 | OpenShort | | (-22) | -53 | -134 | -33 | -20 | -2.3,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|