|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $154.5000 One month high (close): $210.9200
NSC Daily Change: -11.51% Daily StdDev 2.21% NSC EMA_5_Trend: -3.14% 10Minute StdDev: $0
Latest Price : $154.5(-11.51%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 193.54 | 179.59 | 174.37(-0.53) | 169.99(-0.82) | 167.82(-1.28) | 160.89 | -2 | | -41 | 38(4.7) | -50 | [-24] | [-102] | [27] | -93 | -648 | DP | -1.1 | OpenShort | | (-45) | -58 | 135 | -13 | -20 | -2.2,12 | 14 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.99(hourly_sma_10 5.66%) 174.37(hourly_sma_20 8.38%) 179.59(daily_ema_10 11.62%) 193.54(daily_ema_20 20.29%)
|
| | | 2 | Mar/9 | 9 | 193.54 | 179.59 | 175.29(-0.6) | 171.39(-0.96) | 170(-1.69) | 158.16 | -2.2 | | -41 | 34(9.8) | -50 | [-27] | [-124] | [-252] | -115 | -878 | DT | -2.2 | HoldShort? | | (-50) | -77 | -666 | -23 | -20 | -3.2,15 | 14 | | 3 | Mar/6 | 15 | 196.47 | 184.52 | 176.34(-0.17) | 173.05(-0.16) | 172.93(0.21) | 172.89 | -1.7 | | -41 | 24(-3.9) | -50 | [-8] | [-8] | [3] | -43 | -71 | DP | -0 | OpenShort? | | (-14) | 10 | -1 | 9 | 20 | -0.9,30 | 19 | | 4 | Mar/6 | 14 | 196.47 | 184.52 | 176.63(-0.15) | 173.32(-0.29) | 172.56(0.34) | 172.91 | -1.7 | | -41 | 28(0.7) | -50 | [-9] | [-3] | [-15] | -53 | -30 | DT | 0.1 | OpenShort | | (-14) | 20 | -59 | 7 | 20 | -1,22 | 19 | | 5 | Mar/6 | 13 | 196.47 | 184.52 | 176.89(-0.06) | 173.83(-0.17) | 171.97(-0.11) | 174.23 | -1.6 | | -41 | 27(0.3) | -5 | [-4] | [-25] | [44] | -46 | -124 | RG | 0.6 | Wait | | (-9) | -7 | 111 | 16 | 20 | -0.7,22 | 19 | | | | |
| 6 | Mar/6 | 12 | 196.47 | 184.52 | 177(-0.18) | 174.13(-0.35) | 172.16(-0.36) | 171.79 | -1.8 | | -41 | 27(0.8) | -50 | [-11] | [-47] | [-15] | -71 | -221 | DT | -0.1 | OpenShort | | (-11) | -22 | -47 | 13 | -20 | -1.4,14 | 19 | | 7 | Mar/6 | 11 | 196.47 | 184.52 | 177.33(-0.22) | 174.75(-0.61) | 172.79(-0.22) | 172.82 | -1.7 | | -41 | 26(0.5) | -50 | [-13] | [-47] | [31] | -73 | -123 | DP | 0 | OpenShort | | (-13) | -13 | 80 | 2 | 20 | -1.3,10 | 19 | | 8 | Mar/6 | 10 | 196.47 | 184.52 | 177.73(-0.29) | 175.82(-0.65) | 173.17(-0.53) | 171.05 | -1.9 | | -41 | 25(1.2) | -50 | [-17] | [-68] | [12] | -93 | -258 | DP | -0.6 | OpenShort | | (-23) | -32 | 50 | -1 | -20 | -1.9,5 | 19 | | 9 | Mar/6 | 9 | 196.47 | 184.52 | 178.24(-0.38) | 176.97(-0.71) | 174.08(-0.91) | 169.96 | -1.9 | | -41 | 24(3.8) | -50 | [-23] | [-94] | [-89] | -110 | -342 | DT | -1.2 | HoldShort? | | (-27) | -55 | -234 | -6 | -20 | -2.5,3 | 19 | | 10 | Mar/5 | 15 | 198.43 | 187.77 | 178.92(-0.19) | 178.24(-0.28) | 175.69(-0.23) | 175.21 | -1.8 | | -38 | 20(-0.3) | -50 | [-11] | [-38] | [0] | -80 | -108 | DT | -0.2 | HoldShort? | | (-20) | -14 | 13 | 2 | -20 | -1.3,3 | 18 | | | | |
| 11 | Mar/5 | 14 | 198.43 | 187.77 | 179.26(-0.19) | 178.75(-0.25) | 176.09(-0.35) | 174.92 | -1.8 | | -38 | 21(1.4) | -50 | [-11] | [-44] | [-7] | -89 | -163 | DT | -0.4 | OpenShort | | (-16) | -21 | 9 | -10 | -20 | -1.6,1 | 18 | | 12 | Mar/5 | 13 | 198.43 | 187.77 | 179.61(-0.16) | 179.19(-0.25) | 176.71(-0.99) | 174.72 | -1.8 | | -38 | 19(1.8) | -50 | [-10] | [-81] | [-26] | -93 | -337 | DT | -0.8 | OpenShort | | (-16) | -59 | -41 | -16 | -20 | -2,7 | 18 | | 13 | Mar/5 | 12 | 198.43 | 187.77 | 179.9(-0.15) | 179.63(-0.18) | 178.47(-0.77) | 175.63 | -1.8 | | -38 | 17(1.4) | -50 | [-9] | [-66] | [-48] | -87 | -272 | DT | -1.3 | OpenShort | | (-12) | -46 | -102 | -24 | -20 | -1.9,11 | 18 | | 14 | Mar/5 | 11 | 198.43 | 187.77 | 180.18(-0.11) | 179.63(-0) | 179.85(-0.52) | 177.96 | -1.6 | | -38 | 16(0.5) | -50 | [-7] | [-45] | [-3] | -60 | -135 | DT | -0.9 | OpenShort | | (-7) | -31 | 32 | -47 | -20 | -1.1,18 | 18 | | 15 | Mar/5 | 10 | 198.43 | 187.77 | 180.39(-0.1) | 179.95(0.04) | 180.79(-0.34) | 177.24 | -1.6 | | -38 | 16(0.6) | -50 | [-6] | [-33] | [-26] | -46 | -158 | DT | -1.8 | OpenShort | | (-11) | -20 | -33 | -34 | -20 | -1.6,44 | 18 | | | | |
| 16 | Mar/5 | 9 | 198.43 | 187.77 | 180.58(-0.02) | 179.87(-0.02) | 181.4(-0.15) | 177.98 | -1.6 | | -38 | 15(0.6) | -50 | [-1] | [-23] | [-87] | -14 | -153 | DT | -1.8 | OpenShort? | | (-7) | -9 | -236 | -19 | -20 | -1.3,69 | 18 | | 17 | Mar/4 | 15 | 200.41 | 191.25 | 180.61(0.05) | 179.9(0.14) | 181.68(0.49) | 183.53 | -1.4 | | -32 | 14(-0.2) | 5 | [3] | [25] | [27] | 81 | 215 | RG | 1 | SmallShort? | | (11) | 29 | 41 | 28 | 20 | 1.6,91 | 21 | | 18 | Mar/4 | 14 | 200.41 | 191.25 | 180.52(0.09) | 179.64(0.07) | 180.79(0.42) | 182.56 | -1.5 | | -32 | 15(0.3) | 20 | [6] | [22] | [11] | 56 | 123 | UT | 1 | OpenLong | | (2) | 27 | -3 | 26 | 20 | 1.2,76 | 21 | | 19 | Mar/4 | 13 | 200.41 | 191.25 | 180.36(0.1) | 179.51(-0.06) | 180.04(0.51) | 182.63 | -1.5 | | -32 | 14(0.5) | 20 | [6] | [23] | [49] | 44 | 152 | UT | 1.5 | OpenLong | | (7) | 33 | 101 | 26 | 20 | 1.3,61 | 21 | | 20 | Mar/4 | 12 | 200.41 | 191.25 | 180.18(0.03) | 179.61(-0.1) | 179.12(0.44) | 180.3 | -1.7 | | -32 | 14(0) | 5 | [2] | [16] | [20] | -4 | 75 | RG | 0.7 | Wait | | (3) | 28 | 40 | 16 | 20 | 0.1,44 | 21 | | | | |
| 21 | Mar/4 | 11 | 200.41 | 191.25 | 180.18(-0) | 179.78(-0.13) | 178.34(0.12) | 179.39 | -1.7 | | -32 | 14(0) | -40 | [0] | [-5] | [8] | -23 | -16 | DP | 0.6 | OpenShort | | (1) | 8 | 13 | 17 | 12 | -0.4,37 | 21 | | 22 | Mar/4 | 10 | 200.41 | 191.25 | 180.13(-0.02) | 180.02(-0.09) | 178.13(-0.2) | 179.1 | -1.8 | | -32 | 14(-0.4) | -50 | [-1] | [-25] | [6] | -34 | -84 | DP | 0.6 | OpenShort | | (-1) | -13 | 14 | 15 | -15 | -0.6,31 | 21 | | 23 | Mar/4 | 9 | 200.41 | 191.25 | 180.16(0.02) | 180.18(-0.13) | 178.49(-0.28) | 178.78 | -1.8 | | -32 | 14(0.2) | -50 | [1] | [-30] | [8] | -52 | -154 | RG | 0.2 | Wait? | | (-2) | -18 | 34 | -4 | -20 | -0.8,18 | 21 | | 24 | Mar/3 | 15 | 201.83 | 193.66 | 180.12(-0.04) | 180.41(-0.23) | 178.99(-0.62) | 178.02 | -2 | | -34 | 14(-4.5) | -50 | [-3] | [-59] | [15] | -73 | -215 | DP | -0.6 | OpenShort? | | (0) | -40 | 70 | -29 | -20 | -1.2,7 | 12 | | 25 | Mar/3 | 14 | 201.83 | 193.66 | 180.19(-0.29) | 180.82(-0.26) | 180.1(-0.62) | 176.43 | -2.2 | | -34 | 18(-4.4) | -50 | [-20] | [-67] | [-43] | -78 | -94 | DT | -1.7 | HoldShort | | (-6) | -42 | -82 | -36 | -20 | -1.7,15 | 12 | | | | |
| 26 | Mar/3 | 13 | 201.83 | 193.66 | 180.72(-0.3) | 181.28(-0.02) | 181.22(-0.38) | 178.31 | -2 | | -34 | 23(-5.1) | -50 | [-20] | [-43] | [-50] | -40 | 48 | DT | -1.1 | OpenShort | | (-20) | -26 | -112 | -26 | -20 | -0.9,33 | 12 | | 27 | Mar/3 | 12 | 201.83 | 193.66 | 181.27(-0.26) | 181.32(-0.04) | 181.91(0.02) | 180.9 | -1.8 | | -34 | 28(-5.1) | -50 | [-18] | [-16] | [-6] | 14 | 210 | DT | -0.3 | OpenShort | | (-20) | 1 | -17 | 4 | -7 | -0.1,66 | 12 | | 28 | Mar/3 | 11 | 201.83 | 193.66 | 181.75(-0.28) | 181.4(0.1) | 181.87(0.02) | 181.29 | -1.7 | | -34 | 33(-2.1) | -50 | [-19] | [-11] | [-32] | 31 | 217 | DT | -0.1 | OpenShort | | (-20) | 1 | -98 | 13 | -20 | -0.1,83 | 12 | | 29 | Mar/3 | 10 | 201.83 | 193.66 | 182.26(-0.15) | 181.22(0.26) | 181.83(0.16) | 183.58 | -1.6 | | -34 | 35(-0.3) | -50 | [-10] | [6] | [29] | 38 | 234 | UR | 0.4 | SmallShort | | (-18) | 11 | 66 | 24 | 20 | 0.3,80 | 12 | | 30 | Mar/3 | 9 | 201.83 | 193.66 | 182.53(-0.09) | 180.76(0.17) | 181.54(0.11) | 182.03 | -1.7 | | -34 | 35(-0.3) | -50 | [-6] | [0] | [7] | 2 | 72 | UR | 0.1 | SmallShort? | | (-16) | 7 | 12 | 13 | 14 | -0.1,54 | 12 | | | | |
| 31 | Mar/2 | 15 | 203.46 | 196.86 | 182.7(-0.09) | 180.46(0.12) | 181.35(0.34) | 181.75 | -2.1 | | -28 | 36(-8.1) | -40 | [-6] | [16] | [19] | -9 | 102 | UR | 0.1 | SmallShort? | | (-9) | 23 | 45 | 10 | 20 | -0.2,46 | 14 | | 32 | Mar/2 | 14 | 203.46 | 196.86 | 182.86(-0.26) | 180.24(0.05) | 180.74(-0.1) | 180.7 | -2.2 | | -28 | 44(-2.5) | -50 | [-18] | [-19] | [-5] | -35 | 87 | DT | -0 | OpenShort | | (-9) | -7 | -17 | 4 | 6 | -0.5,28 | 14 | | 33 | Mar/2 | 13 | 203.46 | 196.86 | 183.33(-0.27) | 180.15(0.17) | 180.92(0.18) | 181.09 | -2.2 | | -28 | 46(-2.2) | -50 | [-19] | [4] | [-13] | -36 | 158 | RG | 0 | Wait | | (-20) | 12 | -45 | 9 | 2 | -0.5,27 | 14 | | 34 | Mar/2 | 12 | 203.46 | 196.86 | 183.83(-0.25) | 179.84(0.15) | 180.6(0.35) | 182.15 | -2.1 | | -28 | 49(-2.5) | -50 | [-17] | [15] | [21] | -38 | 207 | UR | 0.3 | SmallShort | | (-20) | 24 | 48 | 5 | 20 | -0.3,20 | 14 | | 35 | Mar/2 | 11 | 203.46 | 196.86 | 184.29(-0.3) | 179.57(-0.32) | 179.97(0.22) | 181.05 | -2.2 | | -28 | 51(-3.6) | -40 | [-21] | [-11] | [46] | -47 | 134 | DP | 0.2 | OpenShort | | (-23) | 15 | 103 | 7 | 20 | -0.6,18 | 14 | | | | |
| 36 | Mar/2 | 10 | 203.46 | 196.86 | 184.84(-0.44) | 180.15(-0.58) | 179.57(-0.1) | 178.69 | -2.4 | | -28 | 55(-2) | -50 | [-30] | [-44] | [-36] | -64 | 36 | DT | -0.2 | OpenShort | | (-30) | -7 | -127 | 4 | 20 | -1.1,14 | 14 | | 37 | Mar/2 | 9 | 203.46 | 196.86 | 185.65(-0.37) | 181.21(-0.49) | 179.75(0.21) | 181.64 | -2.1 | | -28 | 57(-2.5) | -45 | [-26] | [-18] | [43] | -53 | 152 | DP | 0.3 | OpenShort? | | (-30) | 15 | 94 | 8 | 20 | -0.7,15 | 14 | | 38 | Feb/28 | 15 | 204.85 | 199.59 | 186.35(-0.43) | 182.1(-0.66) | 179.37(0.16) | 179.48 | -2.8 | | -26 | 59(-8.6) | -50 | [-30] | [-29] | [11] | -69 | 46 | DP | 0 | OpenShort? | | (-36) | 11 | 22 | 4 | 20 | -1.1,9 | 14 | | 39 | Feb/28 | 14 | 204.85 | 199.59 | 187.16(-0.44) | 183.3(-0.54) | 179.08(-0.05) | 178.98 | -2.9 | | -26 | 68(0.4) | -50 | [-30] | [-39] | [-5] | -76 | -65 | DT | -0 | HoldShort | | (-37) | -3 | -3 | 4 | -20 | -1.4,9 | 14 | | 40 | Feb/28 | 13 | 204.85 | 199.59 | 187.98(-0.46) | 184.3(-0.35) | 179.17(-0.86) | 179.05 | -2.9 | | -26 | 67(-0.2) | -50 | [-32] | [-88] | [-17] | -78 | -265 | DT | -0 | HoldShort | | (-36) | -59 | -23 | 7 | -20 | -1.5,10 | 14 | | | | |
| 41 | Feb/28 | 12 | 204.85 | 199.59 | 188.86(-0.51) | 184.95(-0.29) | 180.73(-1.06) | 179.57 | -2.8 | | -26 | 68(-0.2) | -50 | [-35] | [-101] | [-14] | -81 | -275 | DT | -0.2 | HoldShort | | (-37) | -73 | -9 | 3 | -20 | -1.5,7 | 14 | | 42 | Feb/28 | 11 | 204.85 | 199.59 | 189.82(-0.54) | 185.48(-0.56) | 182.67(-1.17) | 179.76 | -2.8 | | -26 | 68(1.6) | -50 | [-37] | [-118] | [15] | -89 | -312 | DP | -0.5 | OpenShort | | (-41) | -80 | 77 | -14 | -20 | -1.7,4 | 14 | | 43 | Feb/28 | 10 | 204.85 | 199.59 | 190.85(-0.58) | 186.52(-0.69) | 184.84(-1.44) | 178.02 | -3 | | -26 | 66(4.3) | -50 | [-40] | [-142] | [-38] | -99 | -477 | DT | -1.2 | OpenShort | | (-48) | -99 | -62 | -23 | -20 | -2.2,6 | 14 | | 44 | Feb/28 | 9 | 204.85 | 199.59 | 191.96(-0.58) | 187.82(-0.63) | 187.53(-1) | 179.43 | -2.8 | | -26 | 62(4.9) | -50 | [-40] | [-110] | [-121] | -89 | -361 | DT | -1.5 | OpenShort? | | (-45) | -69 | -311 | -20 | -20 | -2.3,19 | 14 | | 45 | Feb/27 | 15 | 206.43 | 202.31 | 193.07(-0.4) | 189(-0.28) | 189.43(0.14) | 186.87 | -2.5 | | -23 | 57(-11.1) | -50 | [-27] | [-17] | [-36] | -48 | 61 | DT | -0.5 | OpenShort? | | (-31) | 10 | -100 | -2 | -20 | -1.2,32 | 13 | | | | |
| 46 | Feb/27 | 14 | 206.43 | 202.31 | 193.84(-0.36) | 189.52(-0.3) | 189.17(0.47) | 189.3 | -2.2 | | -23 | 68(-1.6) | -50 | [-25] | [6] | [-11] | -31 | 186 | RG | 0 | Wait | | (-27) | 32 | -52 | 13 | 20 | -0.9,42 | 13 | | 47 | Feb/27 | 13 | 206.43 | 202.31 | 194.54(-0.29) | 190.09(-0.26) | 188.29(0.05) | 190.58 | -2 | | -23 | 70(-1.1) | -50 | [-20] | [-20] | [-2] | -29 | 64 | DT | 0.4 | OpenShort | | (-27) | 3 | -37 | 23 | 20 | -0.7,39 | 13 | | 48 | Feb/27 | 12 | 206.43 | 202.31 | 195.11(-0.26) | 190.59(-0.22) | 188.2(0.05) | 191.48 | -1.9 | | -23 | 71(-1.2) | -45 | [-18] | [-18] | [39] | -42 | 48 | DP | 0.6 | OpenShort | | (-23) | 3 | 105 | -14 | 20 | -0.7,26 | 13 | | 49 | Feb/27 | 11 | 206.43 | 202.31 | 195.61(-0.33) | 191.01(-0.34) | 188.11(-0.25) | 188.93 | -2.3 | | -23 | 72(1.2) | -50 | [-22] | [-44] | [43] | -70 | -107 | DP | 0.1 | OpenShort | | (-26) | -17 | 143 | -23 | -5 | -1.2,10 | 13 | | 50 | Feb/27 | 10 | 206.43 | 202.31 | 196.26(-0.41) | 191.67(-0.57) | 188.58(-0.69) | 185.54 | -2.7 | | -23 | 71(6) | -50 | [-28] | [-83] | [-5] | -99 | -343 | DT | -0.6 | OpenShort | | (-34) | -47 | 27 | -33 | -20 | -2,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|