MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $78.0800 One month high (close): $85.6600

MRK Daily Change: -3.94% Daily StdDev 1.48% MRK EMA_5_Trend: -0.59% 10Minute StdDev: $1.1812

Latest Price : $78.96(-3.94%)

Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	9	81.52	80.3	81.33(-0.15)	80.82(-0.46)	80.76(-0.7)	78.14	-1.7	-12	48(14.2)	-50	[-10]	[-69]	[-148]	-95	-408	DT	-2.7	OpenShort?	(-16)	-47	-394	-38	-20	-3.3,38	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.3(daily_ema_10 2.76%) 80.82(hourly_sma_10 3.43%) 81.33(hourly_sma_20 4.08%) 81.52(daily_ema_20 4.33%)

2	Mar/6	15	81.82	80.54	81.45(0.05)	81.19(-0.09)	81.33(0.18)	81.48	-0.2	-10	34(-6.3)	0	[3]	[10]	[14]	14	-4	RG	0.2	Wait?	(6)	12	30	7	20	0,64	48
3	Mar/6	14	81.82	80.54	81.41(0.12)	81.26(-0.14)	81.18(0.37)	81.23	-0.3	-10	40(-9.3)	-10	[9]	[23]	[-18]	3	-41	CR	0.1	HoldShort	(4)	26	-65	10	20	-0.2,58	48
4	Mar/6	13	81.82	80.54	81.31(0.2)	81.37(0.04)	80.88(0.1)	81.79	-0	-10	49(-3.8)	40	[14]	[12]	[29]	18	-70	UT	0.9	OpenLong	(15)	7	75	14	20	0.5,55	48
5	Mar/6	12	81.82	80.54	81.15(0.12)	81.33(-0.05)	80.8(-0.1)	81.16	-0.3	-10	53(-1)	10	[9]	[-7]	[9]	-7	-108	RG	0.3	Wait	(16)	-7	21	8	2	0,43	48

6	Mar/6	11	81.82	80.54	81.05(0.06)	81.37(-0.21)	80.88(-0.22)	80.98	-0.4	-10	54(-0.4)	-35	[4]	[-23]	[7]	-27	-95	RG	0.1	Wait	(12)	-16	27	-17	6	-0.1,26	48
7	Mar/6	10	81.82	80.54	81(0.02)	81.54(-0.16)	81.06(-0.35)	80.75	-0.5	-10	54(-0.2)	-15	[1]	[-31]	[34]	-23	-110	RG	-0.3	Wait	(5)	-25	123	-22	-20	-0.2,32	48
8	Mar/6	9	81.82	80.54	80.98(-0.12)	81.67(-0.29)	81.34(-0.64)	79.73	-1	-10	55(1.8)	-50	[-9]	[-59]	[-77]	-32	-179	DT	-1.4	OpenShort?	(-5)	-46	-191	-30	-20	-1.1,46	48
9	Mar/5	15	81.97	80.51	81.07(0.02)	81.91(-0.02)	81.86(-0.02)	81.35	-0.3	-12	53(3.8)	-50	[1]	[-3]	[-15]	23	11	DR	-0.5	OpenShort?	(-1)	-1	-28	-13	-20	0.3,65	49
10	Mar/5	14	81.97	80.51	81.05(0.05)	81.93(0.1)	81.86(0)	81.59	-0.2	-12	49(-0.7)	-50	[4]	[3]	[-16]	43	33	CR	-0.3	HoldShort	(4)	0	-34	-7	-20	0.5,80	49

11	Mar/5	13	81.97	80.51	81.01(0.12)	81.85(0.17)	81.87(-0.18)	81.88	-0	-12	50(0.2)	-45	[9]	[-6]	[-13]	58	-13	DR	0	OpenShort	(9)	-13	-32	3	-20	0.8,88	49
12	Mar/5	12	81.97	80.51	80.91(0.12)	81.71(0.18)	82.02(0.03)	82.15	0.1	-12	49(1.4)	-30	[9]	[9]	[-7]	62	66	CR	0.1	HoldShort	(14)	2	-21	-0	-1	1.1,84	49
13	Mar/5	11	81.97	80.51	80.81(0.13)	81.56(0.38)	81.99(0.04)	82.33	0.2	-12	48(1.9)	20	[9]	[17]	[33]	64	101	UT	0.3	OpenLong	(14)	3	108	-11	-17	1.4,79	49
14	Mar/5	10	81.97	80.51	80.71(0.1)	81.25(0.35)	81.96(-0.03)	81.42	-0.2	-12	46(-1.1)	-30	[7]	[11]	[-11]	49	11	CR	-0.5	HoldShort	(7)	-2	-16	-10	-20	0.7,81	49
15	Mar/5	9	81.97	80.51	80.63(0.14)	80.96(0.29)	81.98(0.19)	81.56	-0.2	-12	47(-4)	-50	[10]	[25]	[-43]	63	51	CR	-0.4	HoldShort?	(11)	14	-123	-4	-11	0.9,90	49

16	Mar/4	15	82.17	80.57	80.51(0.27)	80.72(0.32)	81.82(0.5)	82.62	0.2	-12	51(-9.2)	25	[19]	[52]	[33]	97	152	UT	0.7	HoldLong?	(21)	36	68	13	20	1.9,99	48
17	Mar/4	14	82.17	80.57	80.29(0.4)	80.46(0.2)	81.41(0.35)	82.04	-0.1	-12	60(-11.1)	25	[29]	[40]	[5]	79	-16	UT	0.4	HoldLong	(24)	25	-13	13	20	1.2,99	48
18	Mar/4	13	82.17	80.57	79.97(0.43)	80.3(0.08)	81.13(0.72)	82.15	-0	-12	72(-5.4)	25	[31]	[63]	[38]	75	81	UT	0.6	HoldLong	(41)	52	73	13	20	1.3,92	48
19	Mar/4	12	82.17	80.57	79.63(0.37)	80.24(0.07)	80.55(0.75)	81.53	-0.3	-12	77(-5.5)	25	[27]	[64]	[39]	59	103	UT	0.5	OpenLong	(39)	54	90	9	20	1.1,81	48
20	Mar/4	11	82.17	80.57	79.33(0.34)	80.18(0.01)	79.95(0.41)	80.77	-0.6	-12	82(-5)	25	[25]	[36]	[14]	40	1	UT	0.4	OpenLong	(33)	30	24	11	20	0.7,72	48

21	Mar/4	10	82.17	80.57	79.06(0.32)	80.17(0.07)	79.62(0.13)	80.57	-0.7	-12	87(-4.8)	5	[23]	[18]	[2]	35	-27	RG	0.5	Wait	(33)	9	-4	7	20	0.7,67	48
22	Mar/4	9	82.17	80.57	78.81(0.35)	80.11(0.06)	79.52(0.05)	80.6	-0.7	-12	92(0.6)	25	[25]	[12]	[57]	31	-25	UT	0.5	OpenLong?	(35)	4	163	0	20	0.8,61	48
23	Mar/3	15	82.4	80.43	78.53(0.15)	80.06(-0.12)	79.48(-0.56)	79.25	-1.2	-22	92(12.1)	-15	[11]	[-47]	[22]	7	-129	RG	-0.1	Wait?	(26)	-41	87	-16	-20	0.3,49	29
24	Mar/3	14	82.4	80.43	78.41(-0.03)	80.16(-0.16)	79.93(-0.6)	78.54	-1.4	-22	80(-0.8)	-50	[-2]	[-60]	[-36]	15	-81	DT	-0.6	OpenShort	(11)	-48	-75	-16	-20	0.1,62	29
25	Mar/3	13	82.4	80.43	78.43(-0.04)	80.29(-0.02)	80.42(-0.37)	79.16	-1.2	-22	80(-2)	-50	[-3]	[-36]	[-45]	31	45	DT	-0.6	OpenShort	(3)	-30	-105	-17	-20	0.3,73	29

26	Mar/3	12	82.4	80.43	78.46(-0.06)	80.3(0.22)	80.72(0.01)	80.03	-0.9	-22	82(-2.2)	-50	[-5]	[4]	[-22]	54	252	RG	-0.3	Wait	(1)	1	-45	-7	-20	0.7,86	29
27	Mar/3	11	82.4	80.43	78.51(-0.06)	80.12(0.59)	80.71(0.08)	80.41	-0.7	-22	85(-0.9)	-50	[-5]	[25]	[-52]	64	307	RG	-0.1	Wait	(-4)	7	-131	-2	-20	0.8,94	29
28	Mar/3	10	82.4	80.43	78.55(0.03)	79.65(0.79)	80.64(0.31)	81.52	-0.3	-22	85(1.7)	-15	[2]	[53]	[23]	83	421	RG	0.4	Wait	(1)	25	65	9	2	1.3,100	29
29	Mar/3	9	82.4	80.43	78.53(0.03)	79.02(0.68)	80.39(0.28)	80.97	-0.5	-22	84(1.2)	-15	[2]	[46]	[16]	76	344	RG	0.3	Wait?	(0)	23	38	8	20	1.1,98	29
30	Mar/2	15	82.81	80.76	78.51(0.03)	78.49(0.68)	80.16(0.33)	80.65	-0.8	-18	83(3)	-15	[2]	[53]	[31]	69	315	RG	0.2	Wait?	(0)	27	78	7	20	1,94	32

31	Mar/2	14	82.81	80.76	78.49(0.01)	77.96(0.59)	79.89(0.45)	80	-1	-18	80(-0.3)	-20	[1]	[61]	[3]	56	279	RG	0	Wait	(-1)	38	-10	9	20	0.7,88	32
32	Mar/2	13	82.81	80.76	78.48(-0.02)	77.5(0.64)	79.54(1.13)	80.08	-1	-18	80(-0.6)	-35	[-2]	[119]	[4]	53	463	UR	0.2	SmallShort	(1)	94	-20	18	20	0.7,85	32
33	Mar/2	12	82.81	80.76	78.49(-0.02)	77.01(0.45)	78.65(1.28)	80.25	-0.9	-18	80(-0.4)	-35	[-2]	[123]	[36]	47	515	UR	0.7	SmallShort	(0)	107	48	27	20	0.8,77	32
34	Mar/2	11	82.81	80.76	78.51(-0.04)	76.67(0.13)	77.66(1.11)	79.85	-1.1	-18	81(-1.9)	-30	[-3]	[95]	[49]	29	445	UR	1	SmallShort	(-5)	93	65	35	20	0.6,64	32
35	Mar/2	10	82.81	80.76	78.54(-0.12)	76.57(-0.07)	76.81(1.03)	79.31	-1.3	-18	83(-1.5)	-50	[-10]	[79]	[71]	-2	428	UR	1.1	SmallShort	(-8)	86	136	28	20	0.3,41	32

36	Mar/2	9	82.81	80.76	78.63(-0.17)	76.62(-0.35)	76.03(0.74)	78.21	-1.7	-18	84(-2)	-50	[-14]	[42]	[129]	-35	258	UR	0.9	SmallShort?	(-19)	62	325	17	20	-0.2,20	32
37	Feb/28	15	83.01	80.87	78.77(-0.35)	76.89(-0.74)	75.47(0.14)	75.65	-2.6	-28	86(4.1)	-50	[-29]	[-32]	[21]	-77	-66	DP	0.1	OpenShort?	(-33)	12	48	8	20	-1.3,6	18
38	Feb/28	14	83.01	80.87	79.05(-0.31)	77.46(-0.73)	75.36(-0.42)	75.27	-2.8	-28	82(5.6)	-50	[-30]	[-87]	[-16]	-85	-277	DT	-0	OpenShort	(-39)	-40	-43	9	-20	-1.6,5	18
39	Feb/28	13	83.01	80.87	79.3(-0.29)	78.03(-0.64)	75.68(-0.86)	75.61	-2.7	-28	77(5.6)	-50	[-28]	[-125]	[5]	-87	-396	DP	-0	OpenShort	(-29)	-82	28	16	-20	-1.7,6	18
40	Feb/28	12	83.01	80.87	79.53(-0.32)	78.53(-0.61)	76.33(-1.15)	75.39	-2.7	-28	71(8.2)	-50	[-31]	[-151]	[-12]	-100	-488	DT	-0.5	HoldShort	(-32)	-110	-4	13	-20	-2.1,3	18

41	Feb/28	11	83.01	80.87	79.79(-0.32)	79.01(-0.58)	77.22(-1.4)	75.42	-2.7	-28	63(10.6)	-50	[-31]	[-174]	[-5]	-111	-579	DT	-1	HoldShort	(-33)	-133	38	-5	-20	-2.5,2	18
42	Feb/28	10	83.01	80.87	80.05(-0.34)	79.47(-0.64)	78.31(-1.57)	75.13	-2.8	-28	52(17.6)	-50	[-32]	[-193]	[-96]	-135	-662	DT	-2.2	HoldShort	(-35)	-150	-214	-32	-20	-3.4,0	18
43	Feb/28	9	83.01	80.87	80.33(-0.27)	79.98(-0.45)	79.56(-1.03)	76.84	-2.2	-28	35(13)	-50	[-26]	[-131]	[-108]	-140	-418	DT	-2.8	HoldShort?	(-24)	-98	-251	-59	-20	-3.6,0	18
44	Feb/27	15	83.44	81.28	80.55(-0.17)	80.35(-0.2)	80.39(-0.42)	78.9	-1.7	-29	22(2.3)	-50	[-16]	[-60]	[-52]	-96	-136	DT	-2.5	OpenShort?	(-14)	-40	-111	-50	-20	-2.7,22	17
45	Feb/27	14	83.44	81.28	80.69(-0.1)	80.51(-0.17)	80.73(-0.09)	79.82	-1.4	-29	19(0.6)	-50	[-9]	[-25]	[-47]	-38	-34	DT	-1.8	OpenShort	(-12)	-9	-127	-15	-20	-1.7,55	17

46	Feb/27	13	83.44	81.28	80.77(-0.04)	80.65(0.01)	80.8(0.22)	80.89	-1	-29	19(-0.4)	-50	[-4]	[14]	[-12]	37	104	RG	0.2	Wait	(-5)	21	-55	26	20	0.2,82	17
47	Feb/27	12	83.44	81.28	80.81(0.01)	80.64(0.01)	80.62(0.28)	81.35	-0.8	-29	19(-0.4)	-10	[1]	[21]	[26]	54	129	RG	1.5	SmallShort	(-1)	26	42	42	20	1.1,76	17
48	Feb/27	11	83.44	81.28	80.8(-0.04)	80.63(0.09)	80.4(0.12)	80.99	-0.9	-29	19(-2.6)	-35	[-4]	[8]	[17]	6	89	UR	1.2	SmallShort	(-1)	11	48	2	9	0.4,46	17
49	Feb/27	10	83.44	81.28	80.83(-0.1)	80.56(0.04)	80.4(0)	80.59	-1.1	-29	22(-2.8)	-50	[-9]	[-7]	[14]	-40	68	DP	0.5	OpenShort	(-6)	0	48	-13	-2	-0.4,20	17
50	Feb/27	9	83.44	81.28	80.91(-0.13)	80.53(-0.04)	80.3(-0.24)	80.19	-1.2	-29	25(-1.1)	-50	[-12]	[-34]	[2]	-73	-20	DP	-0.2	OpenShort?	(-14)	-23	23	-24	-20	-1.1,5	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI