MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3000 One month high (close): $46.2000

MO Daily Change: -4.29% Daily StdDev 1.66% MO EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $40.34(-4.29%)

Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6

Sample size 11 Avg positive next hour return: 0.64%(27%) Avg negative next hour return: -0.49%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	12	43.52	41.88	42.24(-0.23)	41.3(-0.08)	40.87(-0.18)	41.17	-1.2	-25	57(1.3)	-50	[-14]	[-24]	[7]	-45	-128	DP	0.3	OpenShort	(-26)	-11	11	24	-10	-1,30	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.3(hourly_sma_10 0.32%) 41.88(daily_ema_10 1.72%) 42.24(hourly_sma_20 2.6%) 43.52(daily_ema_20 5.71%)

2	Mar/9	11	43.52	41.88	42.34(-0.18)	41.33(-0.5)	40.94(-0.41)	41.12	-1.2	-25	55(1.8)	-35	[-11]	[-50]	[53]	-61	-240	DP	0.2	OpenShort	(-22)	-25	139	3	20	-1.1,17	33
3	Mar/9	10	43.52	41.88	42.42(-0.24)	41.54(-0.66)	41.11(-0.56)	40.51	-1.5	-25	54(4.5)	-50	[-15]	[-65]	[50]	-86	-383	DP	-0.6	OpenShort	(-26)	-34	159	-1	-20	-1.8,9	33
4	Mar/9	9	43.52	41.88	42.52(-0.31)	41.82(-0.86)	41.34(-0.99)	39.82	-1.9	-25	49(10.7)	-50	[-19]	[-98]	[-157]	-117	-589	DT	-1.6	HoldShort?	(-30)	-60	-422	-17	-20	-2.8,3	33
5	Mar/6	15	43.82	42.23	42.65(-0.1)	42.18(-0.44)	41.75(0.06)	41.74	-1.1	-24	38(-0.6)	-50	[-6]	[-18]	[18]	-71	-135	DP	-0	OpenShort?	(-8)	4	47	3	20	-1.2,9	38

6	Mar/6	14	43.82	42.23	42.69(-0.08)	42.37(-0.49)	41.72(-0.02)	41.53	-1.2	-24	39(1.1)	-50	[-5]	[-25]	[-34]	-82	-218	DT	-0.3	OpenShort	(-11)	-1	-92	-2	-20	-1.6,8	38
7	Mar/6	13	43.82	42.23	42.69(0)	42.58(-0.3)	41.73(-0.55)	41.95	-1	-24	38(0.9)	-50	[0]	[-51]	[19]	-65	-275	DP	0.3	OpenShort	(-5)	-35	61	4	-20	-1.1,13	38
8	Mar/6	12	43.82	42.23	42.72(-0.1)	42.71(-0.25)	41.96(-0.79)	41.67	-1.1	-24	37(2.1)	-50	[-6]	[-66]	[-25]	-80	-318	DT	-0.4	OpenShort	(-2)	-50	-44	-6	-20	-1.5,8	38
9	Mar/6	11	43.82	42.23	42.76(-0.12)	42.82(-0.43)	42.29(-0.76)	41.87	-1	-24	35(1.5)	-50	[-8]	[-70]	[9]	-77	-258	DP	-0.6	OpenShort	(-6)	-48	60	-36	-20	-1.3,6	38
10	Mar/6	10	43.82	42.23	42.81(-0.12)	43(-0.43)	42.61(-0.94)	41.6	-1.2	-24	33(3.2)	-50	[-8]	[-82]	[-14]	-77	-360	DT	-1.6	OpenShort	(-15)	-60	11	-43	-20	-1.9,21	38

11	Mar/6	9	43.82	42.23	42.86(-0.18)	43.19(-0.35)	43.01(-0.97)	41.55	-1.2	-24	30(3.5)	-50	[-11]	[-82]	[-135]	-62	-354	DT	-2.5	OpenShort?	(-11)	-61	-336	-42	-20	-2.3,46	38
12	Mar/5	15	44.04	42.57	42.94(0.1)	43.34(0.09)	43.43(-0.05)	43.13	-0.5	-20	27(-3)	-50	[6]	[-3]	[-19]	32	-37	DR	-0.6	OpenShort?	(0)	-3	-40	-12	-20	0.4,72	39
13	Mar/5	14	44.04	42.57	42.9(0.21)	43.3(0.18)	43.45(0.25)	43.32	-0.4	-20	30(-4.3)	-15	[14]	[21]	[-14]	51	-4	CR	-0.2	HoldShort	(11)	16	-32	-3	-20	0.7,83	39
14	Mar/5	13	44.04	42.57	42.81(0.26)	43.22(0.24)	43.34(-0.13)	43.47	-0.3	-20	34(-2.1)	-25	[17]	[-1]	[-9]	65	-55	DR	0.2	OpenShort	(21)	-8	-26	5	-14	1,90	39
15	Mar/5	12	44.04	42.57	42.7(0.27)	43.12(0.25)	43.4(0.1)	43.59	-0.2	-20	36(0)	10	[17]	[15]	[0]	69	39	RG	0.3	Wait	(28)	6	-8	8	20	1.3,86	39

16	Mar/5	11	44.04	42.57	42.59(0.25)	43.01(0.32)	43.36(0.25)	43.63	-0.2	-20	36(-1.5)	25	[16]	[26]	[29]	60	109	UT	0.4	OpenLong	(26)	16	85	-11	20	1.5,72	39
17	Mar/5	10	44.04	42.57	42.48(0.26)	42.87(0.32)	43.25(0.23)	43.23	-0.4	-20	38(-4.9)	40	[17]	[25]	[29]	49	38	UT	-0	OpenLong	(19)	15	96	-10	-20	1,74	39
18	Mar/5	9	44.04	42.57	42.37(0.28)	42.73(0.06)	43.15(0.1)	42.78	-0.6	-20	42(-4)	-50	[18]	[9]	[-69]	46	-78	CR	-0.4	HoldShort?	(19)	6	-204	-7	-5	0.5,83	39
19	Mar/4	15	44.19	42.77	42.25(0.39)	42.7(0.2)	43.11(0.63)	43.75	-0.2	-18	46(-2)	25	[25]	[51]	[37]	93	198	UT	0.7	HoldLong?	(39)	40	74	14	20	1.7,100	42
20	Mar/4	14	44.19	42.77	42.08(0.42)	42.62(0.19)	42.84(0.4)	43.4	-0.4	-18	48(-3.4)	25	[27]	[36]	[29]	79	84	UT	0.6	HoldLong	(33)	26	61	10	20	1.4,94	42

21	Mar/4	13	44.19	42.77	41.91(0.43)	42.54(0.02)	42.67(0.43)	43.11	-0.5	-18	52(-2.5)	25	[28]	[33]	[36]	66	63	UT	0.4	OpenLong	(39)	28	82	7	20	1.2,86	42
22	Mar/4	12	44.19	42.77	41.73(0.36)	42.53(0.08)	42.49(0.42)	42.73	-0.7	-18	54(-2.2)	40	[23]	[33]	[13]	51	61	UT	0.2	OpenLong	(35)	27	37	1	9	0.9,78	42
23	Mar/4	11	44.19	42.77	41.58(0.34)	42.5(0.24)	42.31(0.02)	42.56	-0.8	-18	57(-2)	25	[22]	[12]	[9]	50	5	UT	0.2	OpenLong	(33)	1	32	3	-20	0.9,77	42
24	Mar/4	10	44.19	42.77	41.44(0.34)	42.4(0.29)	42.3(-0.22)	42.41	-0.9	-18	59(-4.2)	-35	[22]	[-2]	[-16]	45	-48	DR	0.1	OpenShort	(31)	-14	-32	-1	-20	0.8,75	42
25	Mar/4	9	44.19	42.77	41.3(0.45)	42.28(0.29)	42.39(-0.04)	42.56	-0.8	-18	63(-1.5)	25	[29]	[12]	[24]	49	-14	UT	0.1	OpenLong?	(36)	-3	78	-7	-9	1,74	42

26	Mar/3	15	44.31	42.86	41.12(0.38)	42.16(0.16)	42.41(-0.39)	42.2	-1	-25	64(2.9)	20	[25]	[-20]	[21]	42	-76	RG	-0.2	Wait?	(38)	-25	77	-15	-20	0.8,72	30
27	Mar/3	14	44.31	42.86	40.97(0.14)	42.09(0.19)	42.58(-0.24)	41.85	-1.2	-25	61(0.6)	-50	[10]	[-14]	[-55]	48	54	DR	-0.6	OpenShort	(31)	-17	-140	-13	-20	0.7,80	30
28	Mar/3	13	44.31	42.86	40.91(0.15)	42.01(0.51)	42.68(0.44)	42.5	-0.9	-25	61(1.9)	-30	[11]	[46]	[-30]	71	358	CR	-0.1	HoldShort	(20)	31	-77	-11	-20	1.3,88	30
29	Mar/3	12	44.31	42.86	40.85(0.15)	41.79(0.57)	42.49(0.78)	42.86	-0.7	-25	59(3.3)	25	[11]	[72]	[22]	87	525	UT	0.3	OpenLong	(20)	56	51	-1	20	1.7,94	30
30	Mar/3	11	44.31	42.86	40.79(0.11)	41.55(0.67)	42.16(0.6)	42.62	-0.8	-25	56(3.3)	-25	[8]	[62]	[-27]	86	480	CR	0.4	OpenShort	(11)	43	-92	6	20	1.6,96	30

31	Mar/3	10	44.31	42.86	40.75(0.23)	41.27(0.83)	41.91(0.71)	43.05	-0.6	-25	52(5.5)	25	[16]	[78]	[62]	105	520	UT	1.1	HoldLong	(16)	51	147	17	20	2.2,100	30
32	Mar/3	9	44.31	42.86	40.66(0.12)	40.93(0.66)	41.61(0.66)	42.37	-1	-25	47(0.7)	20	[9]	[66]	[70]	90	455	UT	0.8	HoldLong?	(11)	47	176	13	20	1.8,95	30
33	Mar/2	15	44.53	43.18	40.61(-0.08)	40.66(0.45)	41.34(0.59)	41.57	-1.5	-25	46(-3.3)	-40	[-6]	[50]	[34]	67	417	UR	0.2	SmallShort?	(2)	42	83	8	20	1,92	29
34	Mar/2	14	44.53	43.18	40.64(-0.14)	40.48(0.4)	41.1(0.38)	41.2	-1.7	-25	49(-3.1)	-50	[-10]	[32]	[-7]	55	322	RG	0.1	Wait	(-14)	27	-36	14	20	0.6,90	29
35	Mar/2	13	44.53	43.18	40.7(-0.12)	40.32(0.61)	40.94(0.75)	41.36	-1.6	-25	52(-3.2)	-50	[-9]	[66]	[-8]	51	398	RG	0.4	Wait	(-9)	53	-47	23	20	0.6,86	29

36	Mar/2	12	44.53	43.18	40.75(-0.12)	40.07(0.58)	40.63(0.95)	41.57	-1.5	-25	56(-3.1)	-50	[-9]	[79]	[58]	42	477	UR	0.9	SmallShort	(-11)	67	129	23	20	0.7,74	29
37	Mar/2	11	44.53	43.18	40.8(-0.22)	39.84(0.06)	40.25(0.67)	40.99	-1.8	-25	59(-3.9)	-50	[-16]	[39]	[66]	12	350	UR	0.6	SmallShort	(-18)	48	143	21	20	0.2,57	29
38	Mar/2	10	44.53	43.18	40.89(-0.31)	39.82(-0.21)	39.98(0.31)	40.36	-2.1	-25	63(-2.2)	-50	[-22]	[2]	[8]	-18	170	UR	0.3	SmallShort	(-29)	22	-20	14	20	-0.4,42	29
39	Mar/2	9	44.53	43.18	41.02(-0.26)	39.9(-0.31)	39.86(0.41)	40.45	-2.1	-25	65(-1.3)	-40	[-18]	[7]	[64]	-26	140	UR	0.5	SmallShort?	(-29)	29	148	13	20	-0.4,34	29
40	Feb/28	15	44.8	43.48	41.13(-0.33)	40.03(-0.47)	39.7(0.47)	39.81	-2.5	-33	66(0.7)	-50	[-23]	[-0]	[20]	-52	26	UR	0.1	SmallShort?	(-33)	33	41	7	20	-1,23	14

41	Feb/28	14	44.8	43.48	41.27(-0.34)	40.22(-0.4)	39.52(0.24)	39.63	-2.6	-33	65(1.2)	-50	[-26]	[-15]	[-4]	-61	-61	DT	0.1	OpenShort	(-33)	19	-9	9	-20	-1.3,22	14
42	Feb/28	13	44.8	43.48	41.41(-0.38)	40.38(-0.45)	39.43(-0.55)	39.67	-2.6	-33	64(1.4)	-50	[-30]	[-78]	[-4]	-65	-214	DT	0.2	OpenShort	(-33)	-43	-14	17	-20	-1.4,20	14
43	Feb/28	12	44.8	43.48	41.57(-0.38)	40.56(-0.61)	39.65(-0.76)	39.73	-2.5	-33	63(2.1)	-50	[-30]	[-101]	[8]	-74	-279	DP	0.1	OpenShort	(-35)	-59	21	16	-20	-1.5,14	14
44	Feb/28	11	44.8	43.48	41.73(-0.4)	40.81(-0.64)	39.95(-1)	39.64	-2.6	-33	61(2.6)	-50	[-31]	[-121]	[52]	-87	-374	DP	-0.3	OpenShort	(-39)	-78	172	1	-20	-1.7,6	14
45	Feb/28	10	44.8	43.48	41.9(-0.54)	41.07(-0.86)	40.35(-1.4)	38.91	-2.9	-33	58(7.6)	-50	[-42]	[-163]	[-39]	-115	-549	DT	-1.2	HoldShort	(-48)	-109	-65	-14	-20	-2.6,0	14

46	Feb/28	9	44.8	43.48	42.13(-0.54)	41.43(-0.8)	40.92(-1)	39.19	-2.8	-33	51(9.4)	-50	[-42]	[-130]	[-138]	-123	-455	DT	-1.7	HoldShort?	(-48)	-78	-356	-20	-20	-2.9,0	14
47	Feb/27	15	45.2	44.04	42.36(-0.37)	41.76(-0.48)	41.33(-0.36)	40.77	-2.5	-32	41(-3.1)	-50	[-29]	[-65]	[-43]	-90	-143	DT	-0.7	HoldShort?	(-35)	-28	-109	-5	-20	-1.9,8	13
48	Feb/27	14	45.2	44.04	42.52(-0.32)	41.96(-0.4)	41.48(-0.45)	41.26	-2.2	-32	44(-0.5)	-50	[-25]	[-68]	[-35]	-73	-126	DT	-0.3	OpenShort	(-32)	-35	-86	-24	-20	-1.6,17	13
49	Feb/27	13	45.2	44.04	42.65(-0.3)	42.13(-0.24)	41.67(-0.29)	41.65	-2	-32	45(-0.7)	-50	[-23]	[-49]	[-12]	-63	-39	DT	-0	OpenShort	(-26)	-22	-20	-21	-20	-1.2,17	13
50	Feb/27	12	45.2	44.04	42.78(-0.27)	42.23(-0.2)	41.79(-0.34)	41.74	-1.9	-32	45(-1.6)	-50	[-21]	[-51]	[28]	-74	-84	DP	-0.1	OpenShort	(-28)	-26	109	-25	-20	-1.3,9	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI