BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.3200 One month high (close): $29.8400

BWX Daily Change: 0.57% Daily StdDev 0.35% BWX EMA_5_Trend: 0.58% 10Minute StdDev: $0.2787

Latest Price : $29.84(0.57%)

Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.11%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	13	28.83	29.14	29.64(0.15)	29.87(0.14)	30.07(0.27)	30.06	2.9	40	70(0.9)	50	[43]	[124]	[0]	83	81	UT	-0	HoldLong	(56)	77	0	-5	13	1.4,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.87(hourly_sma_10 -0.63%) 29.64(hourly_sma_20 -1.4%) 29.14(daily_ema_10 -3.06%) 28.83(daily_ema_20 -4.09%) Resistance Levels:

2	Mar/9	12	28.83	29.14	29.6(0.16)	29.83(0.11)	29.99(0.26)	30.06	2.9	40	69(2.5)	50	[46]	[118]	[-2]	89	92	CR	0.2	OpenShort	(68)	74	-12	-5	20	1.6,99	81
3	Mar/9	11	28.83	29.14	29.55(0.14)	29.8(0.24)	29.91(0.27)	30.07	2.9	40	66(4.3)	50	[40]	[138]	[-1]	95	128	CR	0.6	OpenShort	(68)	77	-12	9	20	1.8,100	81
4	Mar/9	10	28.83	29.14	29.51(0.15)	29.73(0.25)	29.83(0.27)	30.08	2.9	40	62(6.6)	50	[43]	[140]	[17]	98	131	UT	0.9	OpenLong	(56)	77	40	9	20	2.1,95	81
5	Mar/9	9	28.83	29.14	29.46(0.13)	29.66(0.24)	29.75(0.25)	30.05	2.8	40	55(8.3)	50	[37]	[131]	[172]	104	152	UT	1.3	HoldLong?	(68)	71	500	10	20	2.5,91	81

6	Mar/6	15	28.76	29.01	29.42(0.07)	29.59(0.11)	29.68(0.03)	29.68	2.6	35	47(-7.7)	50	[20]	[44]	[0]	67	45	UT	0	OpenLong?	(28)	9	0	-4	10	1.3,84	80
7	Mar/6	14	28.76	29.01	29.4(0.08)	29.56(0.12)	29.67(-0.05)	29.68	2.6	35	55(2.5)	50	[24]	[24]	[8]	70	32	UT	0.1	OpenLong	(40)	-15	28	-7	-7	1.4,85	80
8	Mar/6	13	28.76	29.01	29.38(0.08)	29.52(0.1)	29.69(0.2)	29.66	2.5	35	52(2.7)	50	[24]	[94]	[-10]	74	78	CR	-0.2	HoldShort	(28)	59	-28	-9	13	1.5,86	80
9	Mar/6	12	28.76	29.01	29.36(0.09)	29.49(0.12)	29.63(0.22)	29.68	2.6	35	50(4.2)	50	[27]	[104]	[-3]	80	84	CR	0.3	OpenShort	(28)	65	0	-21	10	1.8,85	80
10	Mar/6	11	28.76	29.01	29.33(0.06)	29.45(0.15)	29.56(0.19)	29.68	2.6	35	45(5.6)	50	[18]	[97]	[21]	92	111	UT	0.7	OpenLong	(40)	56	52	3	20	2.1,89	80

11	Mar/6	10	28.76	29.01	29.31(0.06)	29.41(0.16)	29.5(0.19)	29.64	2.4	35	40(5.7)	50	[18]	[99]	[-51]	101	101	TP	1	OpenShort	(28)	56	-160	7	17	2.3,93	80
12	Mar/6	9	28.76	29.01	29.29(0.08)	29.36(0.18)	29.45(0.3)	29.76	2.8	35	34(11.9)	50	[24]	[136]	[180]	143	156	UT	2.5	HoldLong?	(28)	88	516	18	20	3.8,98	80
13	Mar/5	15	28.7	28.89	29.27(0.06)	29.31(0.08)	29.36(0.04)	29.38	2.3	27	22(-6.9)	50	[18]	[41]	[10]	83	3	UT	0.3	HoldLong?	(12)	12	28	-0	3	1.4,98	77
14	Mar/5	14	28.7	28.89	29.25(0.05)	29.29(0.06)	29.35(0.02)	29.36	2.2	27	29(-0.8)	50	[15]	[32]	[-4]	81	6	CR	0.1	OpenShort	(28)	6	-12	-1	7	1.3,98	77
15	Mar/5	13	28.7	28.89	29.24(0.07)	29.27(0.05)	29.34(0.1)	29.37	2.2	27	30(0.3)	50	[21]	[56]	[11]	88	6	UT	0.3	HoldLong	(12)	30	28	5	7	1.5,100	77

16	Mar/5	12	28.7	28.89	29.22(0.04)	29.26(0.07)	29.31(0.11)	29.35	2.2	27	30(0.4)	50	[12]	[60]	[5]	84	31	UT	0.5	HoldLong	(28)	33	12	4	3	1.5,96	77
17	Mar/5	11	28.7	28.89	29.21(0.06)	29.24(0.04)	29.28(0.1)	29.34	2.1	27	29(-0.5)	50	[18]	[54]	[14]	84	14	UT	0.7	HoldLong	(12)	30	28	18	20	1.5,96	77
18	Mar/5	10	28.7	28.89	29.19(0.04)	29.23(0.03)	29.25(0.08)	29.32	2.1	27	30(0.1)	50	[12]	[45]	[0]	74	25	UT	0.8	OpenLong	(12)	24	-12	15	20	1.5,86	77
19	Mar/5	9	28.7	28.89	29.18(0.05)	29.22(0.03)	29.23(0.11)	29.33	2.1	27	30(2.1)	50	[15]	[55]	[64]	73	33	UT	1.1	OpenLong?	(28)	33	180	15	20	1.7,80	77
20	Mar/4	15	28.66	28.78	29.18(0)	29.21(-0.02)	29.23(-0)	29.2	2.3	19	27(-12.3)	50	[0]	[6]	[-0]	31	10	UT	0	OpenLong?	(12)	0	0	-1	0	0.5,68	71

21	Mar/4	14	28.66	28.78	29.16(0.05)	29.22(-0.01)	29.2(-0.01)	29.2	2.3	19	40(-8.8)	50	[16]	[9]	[3]	29	-31	UT	0	OpenLong	(0)	-3	12	-3	-3	0.4,69	71
22	Mar/4	13	28.66	28.78	29.15(0.08)	29.22(-0.03)	29.2(-0.03)	29.19	2.2	19	49(-7.7)	50	[25]	[2]	[-5]	27	-59	CR	-0.1	HoldShort	(28)	-9	-12	-7	-3	0.3,69	71
23	Mar/4	12	28.66	28.78	29.13(0.08)	29.23(0.05)	29.21(-0.03)	29.2	2.3	19	56(-4.8)	50	[25]	[14]	[-3]	35	-49	CR	-0.1	HoldShort	(28)	-9	0	-8	-14	0.5,72	71
24	Mar/4	11	28.66	28.78	29.11(0.07)	29.22(0.07)	29.22(-0.02)	29.2	2.3	19	61(-4)	50	[22]	[20]	[-7]	37	-29	CR	-0.1	HoldShort	(28)	-6	-12	-10	-10	0.6,72	71
25	Mar/4	10	28.66	28.78	29.09(0.07)	29.2(0.05)	29.22(-0)	29.21	2.3	19	65(-3.4)	50	[22]	[23]	[-3]	49	-15	CR	-0.1	HoldShort	(28)	0	0	-8	-17	0.8,79	71

26	Mar/4	9	28.66	28.78	29.07(0.08)	29.19(0.06)	29.23(-0.04)	29.21	2.3	19	68(-2.6)	50	[25]	[13]	[-10]	58	-20	CR	-0.1	HoldShort?	(28)	-13	-28	-5	7	0.9,85	71
27	Mar/3	15	28.63	28.7	29.05(0.08)	29.17(0.04)	29.24(-0.04)	29.23	2.9	16	71(-16.5)	50	[25]	[9]	[-11]	67	-10	CR	-0.1	HoldShort?	(28)	-13	-28	-5	-14	1.1,89	72
28	Mar/3	14	28.63	28.7	29.03(0.12)	29.16(0.08)	29.25(0.13)	29.25	3	16	88(-1.4)	50	[39]	[74]	[9]	73	10	UT	0	OpenLong	(40)	42	28	-5	7	1.2,93	72
29	Mar/3	13	28.63	28.7	29(0.11)	29.14(0.08)	29.21(0.13)	29.23	2.9	16	89(-0.8)	50	[36]	[73]	[-4]	74	18	CR	0.1	HoldShort	(40)	42	-12	-6	7	1.2,94	72
30	Mar/3	12	28.63	28.7	28.97(0.1)	29.12(0.06)	29.17(0.1)	29.24	2.9	16	90(-0.2)	50	[32]	[60]	[-6]	82	30	CR	0.4	OpenShort	(40)	32	-28	6	20	1.4,97	72

31	Mar/3	11	28.63	28.7	28.94(0.11)	29.1(0.11)	29.14(0.12)	29.26	3	16	90(4.3)	50	[36]	[75]	[-2]	88	46	CR	0.6	OpenShort	(40)	39	-12	6	10	1.7,95	72
32	Mar/3	10	28.63	28.7	28.91(0.1)	29.07(0.16)	29.1(0.12)	29.27	3	16	86(7.9)	50	[32]	[82]	[103]	91	64	UT	0.9	OpenLong	(40)	39	304	3	14	2,91	72
33	Mar/3	9	28.63	28.7	28.88(0.06)	29.02(0.07)	29.07(0.03)	29.05	2	16	78(1.1)	50	[19]	[35]	[2]	65	18	UT	-0.1	OpenLong?	(28)	10	12	-6	-10	1,90	72
34	Mar/2	15	28.6	28.62	28.86(0.04)	29(0.07)	29.07(-0)	29.04	2.7	7	77(-26.2)	50	[13]	[20]	[-20]	70	28	CR	-0.1	HoldShort?	(28)	0	-56	-5	-10	1.1,92	65
35	Mar/2	14	28.6	28.62	28.85(0.09)	28.98(0.1)	29.06(-0.01)	29.08	3	7	103(1.9)	50	[30]	[26]	[1]	82	3	UT	0.1	OpenLong	(12)	-3	0	-1	10	1.4,97	65

36	Mar/2	13	28.6	28.62	28.82(0.07)	28.95(0.09)	29.06(0.09)	29.08	3	7	101(2.8)	50	[23]	[56]	[0]	83	51	UT	0.1	OpenLong	(40)	30	0	-4	10	1.6,93	65
37	Mar/2	12	28.6	28.62	28.8(0.09)	28.92(0.09)	29.03(0.16)	29.08	3	7	98(5.6)	50	[30]	[81]	[22]	85	58	UT	0.3	OpenLong	(28)	53	68	-12	10	1.8,90	65
38	Mar/2	11	28.6	28.62	28.78(0.09)	28.89(0.12)	28.98(0.14)	29.03	2.7	7	93(3.7)	50	[30]	[80]	[-4]	84	44	CR	0.3	OpenShort	(40)	47	-12	-6	10	1.7,91	65
39	Mar/2	10	28.6	28.62	28.75(0.07)	28.86(0.14)	28.94(0.15)	29.04	2.7	7	89(6.5)	50	[23]	[85]	[-26]	96	73	CR	0.7	OpenShort	(28)	50	-84	3	14	2,96	65
40	Mar/2	9	28.6	28.62	28.73(0.1)	28.82(0.14)	28.9(0.21)	29.1	3.1	7	82(16.1)	50	[33]	[107]	[85]	120	91	UT	1.5	HoldLong?	(40)	70	236	13	20	2.8,100	65

41	Feb/28	15	28.59	28.57	28.7(0.06)	28.78(0.11)	28.84(0.1)	28.93	2.3	3	66(4.9)	50	[20]	[62]	[48]	102	51	UT	0.8	HoldLong?	(28)	33	140	2	10	2.2,97	66
42	Feb/28	14	28.59	28.57	28.68(0.02)	28.75(0.05)	28.81(0.03)	28.83	1.6	3	61(3.8)	50	[7]	[26]	[13]	87	40	UT	0.2	OpenLong	(12)	10	40	-4	7	1.6,97	66
43	Feb/28	13	28.59	28.57	28.68(0.04)	28.73(0.01)	28.8(0.1)	28.8	1.4	3	58(3.1)	50	[13]	[44]	[-10]	81	28	CR	0	OpenShort	(12)	33	-28	-3	0	1.4,96	66
44	Feb/28	12	28.59	28.57	28.67(0.03)	28.73(0.05)	28.77(0.09)	28.82	1.5	3	54(5.1)	50	[10]	[46]	[7]	95	44	UT	0.6	OpenLong	(12)	30	12	3	20	1.8,100	66
45	Feb/28	11	28.59	28.57	28.66(0.02)	28.72(0.09)	28.74(0.08)	28.81	1.5	3	49(5.2)	50	[7]	[49]	[14]	100	50	UT	0.9	HoldLong	(12)	27	28	24	7	2,100	66

46	Feb/28	10	28.59	28.57	28.66(0)	28.69(0.05)	28.72(0.11)	28.79	1.3	3	44(4.8)	40	[0]	[51]	[7]	89	73	UR	1.1	SmallShort	(0)	37	12	15	7	2.1,86	66
47	Feb/28	9	28.59	28.57	28.65(0.03)	28.68(0.08)	28.69(0.08)	28.78	1.3	3	39(5)	50	[10]	[48]	[63]	85	42	UT	1.5	OpenLong?	(12)	27	180	15	7	2.2,80	66
48	Feb/27	15	28.58	28.52	28.65(-0)	28.66(0.03)	28.67(-0.04)	28.65	0.5	-7	34(-3.6)	-50	[0]	[-8]	[-17]	27	-8	DR	-0.4	OpenShort?	(0)	-13	-56	9	0	0.2,72	55
49	Feb/27	14	28.58	28.52	28.64(0.02)	28.65(0.04)	28.68(-0.03)	28.69	0.8	-7	38(-0.2)	5	[7]	[-1]	[7]	43	-6	RG	0.2	Wait	(0)	-11	12	14	3	0.9,70	55
50	Feb/27	13	28.58	28.52	28.64(0)	28.64(0.05)	28.69(0.07)	28.68	0.7	-7	38(0.1)	0	[0]	[36]	[20]	41	36	UR	-0.2	SmallShort	(12)	26	56	14	-14	0.9,68	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI