Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $49.6600      One month high (close): $71.1300

LVS Daily Change: -9.48%   Daily StdDev 2.49%   LVS EMA_5_Trend: -3.06%   10Minute StdDev: $0

Latest Price :  $49.66(-9.48%)

Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.06%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.99%(58%)   Avg negative next hour return: -0.52%(42%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/99   61.88  56.54  55.35(-0.44 54.48(-0.8 53.95(-1.551.15-1.8    -4021(6.6)-50[-18][-92][-127]-127-708DT-2.2HoldShort?    (-23)-60-306-26-20-3.3,610

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.48(hourly_sma_10 6.51%)   55.35(hourly_sma_20 8.21%)   56.54(daily_ema_10 10.54%)   61.88(daily_ema_20 20.98%)  
 
2Mar/615   62.79  57.83  55.59(-0.17 54.92(-0.27 54.77(-0.3654.36-1.5    -4014(-1)-50[-7][-30][-5]-70-158DT-0.5OpenShort?    (-8)-15-8-8-7-1.4,1513
3Mar/614   62.79  57.83  55.68(-0.16 55.07(-0.37 54.97(0.1254.44-1.5    -4015(0.9)-50[-7][-14][-15]-68-52DT-0.6OpenShort    (-8)6-40-8-6-1.5,2013
4Mar/613   62.79  57.83  55.77(-0.08 55.27(-0.14 54.91(-0.0154.87-1.4    -4015(0.2)-50[-4][-13][-3]-50-91DT-0.1OpenShort    (-7)-1-42-20-1.1,2813
5Mar/612   62.79  57.83  55.82(-0.13 55.35(-0.06 54.92(-0.1554.91-1.4    -4014(0)-50[-6][-18][-11]-47-79DT-0OpenShort    (-4)-7-3418-20-1.2,3313
 
6Mar/611   62.79  57.83  55.89(-0.15 55.38(-0.36 55(-0.1355.27-1.4    -4014(-0.6)-50[-7][-25][4]-45-8DP0.3OpenShort    (-6)-6-81220-0.8,2513
7Mar/610   62.79  57.83  55.97(-0.17 55.58(-0.33 55.07(-0.1955.36-1.4    -4015(-2.2)-45[-8][-27][43]-57-2DP0.4OpenShort    (-7)-9118220-0.8,1313
8Mar/69   62.79  57.83  56.07(-0.37 55.77(-0.55 55.17(-0.8554.13-1.6    -4017(0.4)-50[-17][-64][-36]-101-211DT-1.1CloseShort?    (-16)-39-75-20-20-2.1,213
9Mar/515   63.53  58.86  56.28(-0.29 56.08(-0.16 55.64(-0.2454.92-1.6    -3717(-0.2)-50[-13][-27][-25]-81-37DT-0.8HoldShort?    (-17)-11-40-14-20-1.5,713
10Mar/514   63.53  58.86  56.44(-0.21 56.17(-0.11 55.78(0.0455.35-1.5    -3717(0.5)-50[-10][-13][-16]-623DT-0.5OpenShort    (-14)2-22-9-20-1.2,1813
 
11Mar/513   63.53  58.86  56.56(-0.15 56.23(-0.07 55.76(-0.5855.59-1.5    -3716(0)-50[-7][-39][-12]-42-166DT-0.2OpenShort    (-10)-26-265-20-1.1,3613
12Mar/512   63.53  58.86  56.65(-0.15 56.27(-0.04 56.09(-0.4755.87-1.4    -3716(-0.3)-50[-7][-33][-21]-39-111DT-0.3OpenShort    (-7)-21-557-20-0.9,3413
13Mar/511   63.53  58.86  56.74(-0.12 56.3(0.07 56.36(-0.2856.47-1.3    -3717(-0.5)-50[-6][-22][26]-34-6DP0.1OpenShort    (-6)-1381-1616-0.3,2413
14Mar/510   63.53  58.86  56.81(-0.19 56.26(-0.05 56.52(-0.0755.6-1.5    -3717(0.9)-50[-9][-16][2]-58-59DP-1OpenShort    (-11)-333-17-20-1.3,2513
15Mar/59   63.53  58.86  56.92(-0.15 56.29(-0.2 56.56(-0.2655.25-1.6    -3716(1.4)-50[-7][-28][-69]-60-215DT-1.5OpenShort?    (-13)-12-181-13-20-1.9,3813
 
16Mar/415   64.21  60.08  57(-0.04 56.4(0.06 56.71(0.4757.25-1.4    -3315(-1.3)-25[-2][14][13]15179UR0.7SmallShort?    (2)21333200.3,5713
17Mar/414   64.21  60.08  57.02(-0.04 56.36(-0.02 56.45(0.3857.22-1.4    -3316(-0.1)-35[-2][8][12]-7162UR1SmallShort    (-2)18-525200.2,3813
18Mar/413   64.21  60.08  57.05(-0.01 56.37(-0.19 56.23(0.457.27-1.4    -3316(-0.2)-5[-1][6][60]-22140UR1.3SmallShort    (-2)1913620200.3,2113
19Mar/412   64.21  60.08  57.06(-0.16 56.47(-0.44 56.01(-0.0155.8-1.7    -3317(0.8)-50[-7][-21][-5]-85-79DT-0.3HoldShort    (-8)-1-1715-1.5,313
20Mar/411   64.21  60.08  57.15(-0.16 56.72(-0.29 56.01(-0.1655.98-1.7    -3316(0.8)-50[-7][-24][0]-81-92DT-0HoldShort    (-8)-725-20-1.5,713
 
21Mar/410   64.21  60.08  57.24(-0.17 56.89(-0.23 56.1(-0.3255.96-1.7    -3315(1.2)-50[-8][-31][-9]-83-139DT-0.2OpenShort    (-9)-15-1810-20-1.7,1013
22Mar/49   64.21  60.08  57.34(-0.1 57.02(-0.27 56.28(-0.456.15-1.6    -3314(1)-50[-5][-34][-3]-87-208DT-0.2OpenShort?    (-8)-1911-20-1.8,813
23Mar/315   64.76  61.21  57.39(-0.15 57.18(-0.29 56.5(-0.7856.14-1.8    -3013(-1.2)-50[-7][-54][0]-96-261DT-0.6HoldShort?    (-5)-3627-19-20-2,418
24Mar/314   64.76  61.21  57.48(-0.27 57.35(-0.34 56.94(-0.8455.85-1.9    -3014(-0.1)-50[-13][-60][-32]-113-224DT-1.7CloseShort    (-9)-39-51-39-20-2.5,018
25Mar/313   64.76  61.21  57.64(-0.26 57.55(-0.1 57.42(-0.4456.4-1.8    -3014(-2.7)-50[-12][-35][-31]-91-85DT-1.5HoldShort    (-12)-21-43-41-20-1.9,718
 
26Mar/312   64.76  61.21  57.79(-0.29 57.61(-0.13 57.67(-0.1756.87-1.7    -3017(-2.5)-50[-14][-23][-19]-4064DT-1OpenShort    (-12)-8-36-14-20-1.2,4018
27Mar/311   64.76  61.21  57.96(-0.26 57.68(-0.07 57.77(-0.1357.27-1.6    -3019(0.2)-50[-12][-20][-33]486DT-0.6OpenShort    (-14)-6-9410-20-0.8,7418
28Mar/310   64.76  61.21  58.11(-0.03 57.72(0.14 57.85(0.1658.33-1.4    -3019(-0.3)-35[-1][2][11]32104UR0.5SmallShort    (-10)8727200.2,7718
29Mar/39   64.76  61.21  58.13(0.08 57.64(0.1 57.75(0.1358.25-1.4    -3019(-0.5)10[4][0][24]2-24RG0.6Wait?    (-2)65413200.1,4918
30Mar/215   65.34  62.44  58.09(0.06 57.58(-0.03 57.67(0.2257.65-1.8    -2420(-2.9)-15[3][3][11]-26-84RG-0Wait?    (1)102957-0.5,3724
 
31Mar/214   65.34  62.44  58.06(-0.15 57.6(-0.08 57.54(-0.1157.33-1.9    -2423(0.2)-50[-7][-16][-11]-48-16DT-0.2OpenShort    (1)-5-31-1-9-0.8,2224
32Mar/213   65.34  62.44  58.15(-0.09 57.65(0.06 57.6(0.0157.67-1.8    -2423(-0.8)-50[-4][-6][-5]-365DT0.1OpenShort    (-6)1-1811-14-0.5,2724
33Mar/212   65.34  62.44  58.2(-0.14 57.61(0.01 57.6(0.1257.87-1.8    -2423(-1.7)-50[-7][-2][4]-4098DP0.3OpenShort    (-5)63520-0.3,1824
34Mar/211   65.34  62.44  58.28(-0.2 57.6(-0.21 57.53(0.0757.84-1.8    -2425(-2.9)-50[-10][-11][32]-46123DP0.3OpenShort    (-8)377420-0.4,1424
35Mar/210   65.34  62.44  58.4(-0.33 57.72(-0.43 57.49(-0.2856.99-2    -2428(-1.2)-50[-16][-35][-20]-691DT-0.4OpenShort    (-14)-14-59-35-1.2,1124
 
36Mar/29   65.34  62.44  58.59(-0.28 57.97(-0.45 57.65(-0.0857.64-1.8    -2429(-1.1)-50[-14][-25][4]-5683DP-0OpenShort?    (-15)-40120-0.8,1424
37Feb/2815   65.74  63.42  58.76(-0.25 58.23(-0.46 57.69(0.157.64-2.1    -2130(-2.5)-50[-12][-17][6]-5765DP-0OpenShort?    (-15)59220-0.9,1630
38Feb/2814   65.74  63.42  58.91(-0.21 58.5(-0.2 57.63(-0.0857.54-2.1    -2133(0.8)-50[-10][-19][-9]-60-52DT-0.1OpenShort    (-15)-4-91-20-1.1,1830
39Feb/2813   65.74  63.42  59.03(-0.19 58.62(0.05 57.67(-0.4957.64-2.1    -2132(-0.2)-50[-9][-32][-14]-58-176DT-0OpenShort    (-11)-24-152-20-1.1,2030
40Feb/2812   65.74  63.42  59.14(-0.26 58.59(0.12 57.95(-0.5857.8-2    -2132(-1)-50[-13][-36][-12]-62-122DT-0.1OpenShort    (-9)-28-5-7-20-1.1,1630
 
41Feb/2811   65.74  63.42  59.29(-0.3 58.52(-0.21 58.29(-0.8157.85-2    -2133(-1.2)-50[-15][-56][10]-62-147DP-0.3OpenShort    (-14)-3947-21-20-1.1,1630
42Feb/2810   65.74  63.42  59.47(-0.37 58.65(-0.24 58.77(-157.33-2.2    -2134(-0.3)-50[-18][-66][-25]-65-246DT-1.1OpenShort    (-18)-49-38-26-20-1.6,2530
43Feb/289   65.74  63.42  59.69(-0.37 58.79(-0.3 59.36(-0.3357.75-2.1    -2135(-1.3)-50[-18][-35][-46]-41-60DT-1.2OpenShort?    (-18)-16-113-18-20-1.4,4430
44Feb/2715   66.17  64.52  59.91(-0.31 58.96(-0.19 59.56(0.5659.04-2    -1836(-6.5)-50[-15][11][-8]1271RG-0.4Wait?    (-15)27-37320-0.6,6626
45Feb/2714   66.17  64.52  60.09(-0.27 59.07(-0.24 59.23(0.8259.47-1.9    -1842(-2.9)-50[-13][22][-10]14342RG0.2Wait    (-15)39-662520-0.4,7426
 
46Feb/2713   66.17  64.52  60.25(-0.23 59.21(-0.12 58.75(0.3960.24-1.7    -1845(-2.5)-50[-11][5][15]14305UR0.9SmallShort    (-10)19-73620-0,6426
47Feb/2712   66.17  64.52  60.39(-0.21 59.28(-0.07 58.52(0.5360.32-1.7    -1848(-2.5)-50[-10][13][64]-8308UR1.1SmallShort    (-12)261413320-0,4226
48Feb/2711   66.17  64.52  60.52(-0.35 59.32(-0.22 58.21(-0.2758.72-2.1    -1850(-0.7)-50[-17][-31][35]-60-37DP0.3OpenShort    (-19)-13121-20-20-1,1526
49Feb/2710   66.17  64.52  60.73(-0.48 59.45(-0.41 58.37(-0.9257.38-2.5    -1851(3.3)-50[-23][-68][-9]-93-317DT-0.6OpenShort    (-25)-4427-31-20-1.9,526
50Feb/279   66.17  64.52  61.02(-0.5 59.69(-0.63 58.91(-1.2957.08-2.6    -1848(6.4)-50[-24][-91][-80]-107-486DT-1.1HoldShort?    (-27)-62-179-36-20-2.4,326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA