|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $68.9100 One month high (close): $91.5100
APTV Daily Change: -9.67% Daily StdDev 2.57% APTV EMA_5_Trend: -3.32% 10Minute StdDev: $0
Latest Price : $68.91(-9.67%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 83.67 | 78.63 | 78.57(-0.65) | 76.04(-1.14) | 74.49(-1.46) | 70.71 | -2.1 | | -28 | 49(8.7) | -50 | [-25] | [-95] | [-138] | -114 | -800 | DT | -1.3 | HoldShort? | | (-37) | -57 | -348 | -6 | -20 | -2.6,1 | 26 | Sample size 50 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.54%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.04(hourly_sma_10 7.54%) 78.57(hourly_sma_20 11.12%) 78.63(daily_ema_10 11.2%) 83.67(daily_ema_20 18.33%)
|
| | | 2 | Mar/6 | 15 | 84.65 | 80.21 | 79.09(-0.37) | 76.92(-0.6) | 75.59(-0.5) | 75.44 | -1.8 | | -25 | 41(-5.9) | -50 | [-14] | [-43] | [9] | -85 | -289 | DP | -0.1 | OpenShort? | | (-21) | -20 | 24 | 6 | -3 | -1.5,3 | 32 | | 3 | Mar/6 | 14 | 84.65 | 80.21 | 79.39(-0.35) | 77.39(-0.75) | 75.97(-0.38) | 75.11 | -1.9 | | -25 | 47(4.1) | -50 | [-15] | [-45] | [-17] | -94 | -338 | DT | -0.4 | OpenShort | | (-23) | -17 | -41 | 3 | -20 | -1.8,1 | 32 | | 4 | Mar/6 | 13 | 84.65 | 80.21 | 79.67(-0.29) | 77.98(-0.68) | 76.26(-0.8) | 75.66 | -1.8 | | -25 | 42(3.8) | -50 | [-13] | [-61] | [-2] | -97 | -430 | DT | -0.3 | OpenShort | | (-19) | -35 | 11 | -0 | -20 | -1.9,1 | 32 | | 5 | Mar/6 | 12 | 84.65 | 80.21 | 79.9(-0.32) | 78.52(-0.64) | 76.87(-0.93) | 75.51 | -1.8 | | -25 | 39(4.2) | -50 | [-14] | [-66] | [-27] | -104 | -482 | DT | -0.7 | HoldShort | | (-17) | -41 | -53 | 5 | -20 | -2.3,4 | 32 | | | | |
| 6 | Mar/6 | 11 | 84.65 | 80.21 | 80.15(-0.38) | 79.03(-0.79) | 77.59(-0.84) | 76.24 | -1.7 | | -25 | 34(3.8) | -50 | [-17] | [-66] | [-33] | -104 | -355 | DT | -0.8 | HoldShort | | (-16) | -37 | -79 | -1 | -20 | -2.3,4 | 32 | | 7 | Mar/6 | 10 | 84.65 | 80.21 | 80.45(-0.32) | 79.66(-0.6) | 78.25(-0.7) | 77.34 | -1.4 | | -25 | 31(1.3) | -50 | [-14] | [-55] | [13] | -96 | -277 | DP | -0.6 | OpenShort | | (-18) | -31 | 57 | 2 | -20 | -2,4 | 32 | | 8 | Mar/6 | 9 | 84.65 | 80.21 | 80.71(-0.42) | 80.14(-0.66) | 78.8(-1.12) | 76.56 | -1.6 | | -25 | 29(6.3) | -50 | [-18] | [-76] | [-67] | -120 | -400 | DT | -1.5 | HoldShort? | | (-21) | -49 | -153 | -11 | -20 | -2.8,0 | 32 | | 9 | Mar/5 | 15 | 85.28 | 81.54 | 81.05(-0.22) | 80.67(-0.32) | 79.69(-0.58) | 78.73 | -1.4 | | -22 | 23(1) | -50 | [-10] | [-42] | [-18] | -100 | -231 | DT | -0.8 | CloseShort? | | (-17) | -25 | -24 | -11 | -20 | -2,0 | 32 | | 10 | Mar/5 | 14 | 85.28 | 81.54 | 81.23(-0.12) | 80.93(-0.2) | 80.16(-0.38) | 79.08 | -1.3 | | -22 | 22(1.9) | -50 | [-5] | [-30] | [-24] | -103 | -240 | DT | -1 | HoldShort | | (-12) | -17 | -32 | -21 | -20 | -2.1,0 | 32 | | | | |
| 11 | Mar/5 | 13 | 85.28 | 81.54 | 81.33(-0.04) | 81.1(-0.18) | 80.47(-0.74) | 79.53 | -1.2 | | -22 | 20(1.4) | -50 | [-2] | [-45] | [-24] | -87 | -335 | DT | -1 | OpenShort | | (-6) | -33 | -39 | -23 | -20 | -1.9,11 | 32 | | 12 | Mar/5 | 12 | 85.28 | 81.54 | 81.37(-0.02) | 81.25(-0.17) | 81.07(-0.51) | 80.1 | -1.1 | | -22 | 19(0.7) | -50 | [-1] | [-34] | [-29] | -66 | -246 | DT | -1.1 | OpenShort | | (-1) | -23 | -62 | -16 | -20 | -1.4,19 | 32 | | 13 | Mar/5 | 11 | 85.28 | 81.54 | 81.38(0.01) | 81.39(0.03) | 81.49(-0.2) | 81 | -0.9 | | -22 | 18(-1) | -50 | [0] | [-15] | [-9] | -40 | -97 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -27 | -20 | -0.5,23 | 32 | | 14 | Mar/5 | 10 | 85.28 | 81.54 | 81.37(0.06) | 81.36(0.1) | 81.66(-0.06) | 81.06 | -0.9 | | -22 | 19(-3.2) | -35 | [3] | [-7] | [4] | -18 | -101 | RG | -0.7 | Wait | | (1) | -3 | 29 | -12 | -20 | -0.3,40 | 32 | | 15 | Mar/5 | 9 | 85.28 | 81.54 | 81.32(0.12) | 81.36(-0) | 81.71(-0.02) | 80.64 | -1 | | -22 | 22(-2.4) | -50 | [5] | [-7] | [-48] | -19 | -179 | DR | -1 | OpenShort? | | (2) | -1 | -127 | -8 | -20 | -0.7,49 | 32 | | | | |
| 16 | Mar/4 | 15 | 85.89 | 82.74 | 81.23(0.24) | 81.28(0.03) | 81.72(0.35) | 82.53 | -0.7 | | -17 | 25(-6.6) | 35 | [11] | [15] | [17] | 40 | 38 | UT | 0.7 | OpenLong? | | (14) | 16 | 22 | 14 | 20 | 1.1,62 | 35 | | 17 | Mar/4 | 14 | 85.89 | 82.74 | 81.04(0.32) | 81.25(-0.03) | 81.43(0.18) | 82.2 | -0.8 | | -17 | 31(-4.1) | 30 | [15] | [7] | [16] | 19 | -90 | UT | 0.5 | OpenLong | | (12) | 8 | 23 | 8 | 20 | 0.8,49 | 35 | | 18 | Mar/4 | 13 | 85.89 | 82.74 | 80.78(0.3) | 81.28(-0.18) | 81.29(0.27) | 81.86 | -0.9 | | -17 | 35(-2.1) | 35 | [14] | [8] | [18] | 4 | -66 | UT | 0.4 | OpenLong | | (18) | 13 | 36 | -3 | 20 | 0.7,36 | 35 | | 19 | Mar/4 | 12 | 85.89 | 82.74 | 80.53(0.23) | 81.43(-0.12) | 81.07(0.26) | 81.33 | -1 | | -17 | 37(-1.6) | 25 | [11] | [8] | [15] | -3 | -39 | UT | 0.2 | OpenLong | | (16) | 12 | 43 | -9 | 20 | 0.5,35 | 35 | | 20 | Mar/4 | 11 | 85.89 | 82.74 | 80.35(0.18) | 81.53(-0.03) | 80.86(0.03) | 80.71 | -1.1 | | -17 | 39(-1.3) | -30 | [8] | [-1] | [-15] | -4 | -106 | DR | -0.1 | OpenShort | | (11) | 1 | -26 | -6 | -20 | 0.2,41 | 35 | | | | |
| 21 | Mar/4 | 10 | 85.89 | 82.74 | 80.2(0.19) | 81.56(0.1) | 80.84(-0.29) | 81.08 | -1.1 | | -17 | 40(-4.7) | -50 | [9] | [-13] | [-14] | 13 | -110 | DR | 0.1 | OpenShort | | (12) | -14 | -25 | -4 | -20 | 0.5,50 | 35 | | 22 | Mar/4 | 9 | 85.89 | 82.74 | 80.05(0.37) | 81.48(0.12) | 81.07(-0.24) | 81.45 | -1 | | -17 | 45(-2.7) | 10 | [17] | [-8] | [13] | 25 | -190 | RG | 0.2 | Wait? | | (13) | -11 | 47 | -4 | -20 | 0.7,57 | 35 | | 23 | Mar/3 | 15 | 86.26 | 83.42 | 79.76(0.3) | 81.38(-0.01) | 81.27(-0.63) | 80.77 | -1.2 | | -16 | 48(0.7) | -30 | [14] | [-30] | [4] | 14 | -253 | RG | -0.2 | Wait? | | (19) | -29 | 34 | -20 | -20 | 0.5,51 | 31 | | 24 | Mar/3 | 14 | 86.26 | 83.42 | 79.52(0.07) | 81.39(0.04) | 81.79(-0.5) | 80.27 | -1.3 | | -16 | 47(0.2) | -50 | [3] | [-26] | [-19] | 24 | -76 | DR | -0.7 | OpenShort | | (16) | -24 | -24 | -20 | -20 | 0.4,64 | 31 | | 25 | Mar/3 | 13 | 86.26 | 83.42 | 79.46(0.05) | 81.35(0.22) | 82.2(-0.09) | 80.62 | -1.2 | | -16 | 47(0.1) | -50 | [2] | [-3] | [-49] | 38 | 87 | DR | -0.7 | OpenShort | | (6) | -4 | -110 | -22 | -20 | 0.5,75 | 31 | | | | |
| 26 | Mar/3 | 12 | 86.26 | 83.42 | 79.42(0.13) | 81.17(0.43) | 82.28(0.48) | 82.25 | -0.9 | | -16 | 47(1.5) | -25 | [6] | [30] | [-5] | 73 | 351 | CR | -0 | HoldShort | | (9) | 23 | -13 | -7 | 2 | 1.3,90 | 31 | | 27 | Mar/3 | 11 | 86.26 | 83.42 | 79.32(0.1) | 80.83(0.69) | 81.89(0.49) | 82.44 | -0.8 | | -16 | 45(2.4) | -50 | [5] | [36] | [-20] | 83 | 410 | CR | 0.3 | OpenShort | | (8) | 23 | -61 | 1 | -1 | 1.5,95 | 31 | | 28 | Mar/3 | 10 | 86.26 | 83.42 | 79.24(0.21) | 80.28(0.8) | 81.49(0.62) | 83.36 | -0.6 | | -16 | 43(4.8) | 25 | [10] | [47] | [32] | 103 | 471 | UT | 1 | HoldLong | | (8) | 29 | 68 | 11 | 20 | 2.1,100 | 31 | | 29 | Mar/3 | 9 | 86.26 | 83.42 | 79.07(0.24) | 79.64(0.6) | 80.99(0.6) | 82.35 | -0.9 | | -16 | 38(3.7) | 25 | [11] | [41] | [41] | 95 | 333 | UT | 0.8 | OpenLong? | | (9) | 28 | 93 | 10 | 20 | 1.9,97 | 31 | | 30 | Mar/2 | 15 | 86.6 | 84.16 | 78.88(0.15) | 79.17(0.41) | 80.5(0.54) | 81 | -1.3 | | -12 | 34(-2.2) | 25 | [7] | [34] | [23] | 79 | 257 | UT | 0.3 | HoldLong? | | (9) | 26 | 48 | 7 | 20 | 1.4,94 | 42 | | | | |
| 31 | Mar/2 | 14 | 86.6 | 84.16 | 78.76(-0.07) | 78.85(0.3) | 80.06(0.37) | 80.31 | -1.4 | | -12 | 37(-1.5) | -50 | [-3] | [20] | [4] | 69 | 339 | UR | 0.2 | SmallShort | | (6) | 17 | -9 | 12 | 20 | 1,94 | 42 | | 32 | Mar/2 | 13 | 86.6 | 84.16 | 78.81(-0.07) | 78.62(0.62) | 79.76(0.88) | 80.45 | -1.4 | | -12 | 38(-1.6) | -40 | [-3] | [52] | [-2] | 66 | 455 | RG | 0.4 | Wait | | (-3) | 41 | -26 | 24 | 20 | 1,91 | 42 | | 33 | Mar/2 | 12 | 86.6 | 84.16 | 78.87(-0.05) | 78.14(0.62) | 79.06(0.97) | 80.83 | -1.3 | | -12 | 40(-1.8) | -25 | [-2] | [56] | [34] | 59 | 497 | UR | 1 | SmallShort | | (-2) | 46 | 61 | 26 | 20 | 1.1,81 | 42 | | 34 | Mar/2 | 11 | 86.6 | 84.16 | 78.91(-0.13) | 77.66(0.11) | 78.3(0.6) | 79.95 | -1.5 | | -12 | 41(-3.4) | -45 | [-6] | [26] | [46] | 32 | 368 | UR | 0.9 | SmallShort | | (-6) | 28 | 81 | 28 | 20 | 0.6,67 | 42 | | 35 | Mar/2 | 10 | 86.6 | 84.16 | 79.01(-0.24) | 77.57(-0.12) | 77.83(0.25) | 78.8 | -1.8 | | -12 | 45(-3.5) | -50 | [-11] | [3] | [14] | -5 | 226 | UR | 0.5 | SmallShort | | (-12) | 12 | 1 | 16 | 20 | -0.1,48 | 42 | | | | |
| 36 | Mar/2 | 9 | 86.6 | 84.16 | 79.2(-0.26) | 77.66(-0.19) | 77.64(0.22) | 78.79 | -1.8 | | -12 | 48(-1.8) | -50 | [-12] | [-0] | [56] | -20 | 216 | UR | 0.5 | SmallShort? | | (-14) | 10 | 132 | 8 | 20 | -0.2,35 | 42 | | 37 | Feb/28 | 15 | 86.77 | 84.76 | 79.41(-0.33) | 77.81(-0.5) | 77.47(0.34) | 76.96 | -2.3 | | -17 | 50(0.1) | -50 | [-16] | [-7] | [2] | -51 | 41 | DP | -0.2 | OpenShort? | | (-22) | 16 | -2 | 1 | 20 | -1.1,27 | 34 | | 38 | Feb/28 | 14 | 86.77 | 84.76 | 79.67(-0.26) | 78.2(-0.39) | 77.21(0.26) | 76.99 | -2.3 | | -17 | 50(1.9) | -50 | [-13] | [-7] | [-17] | -53 | -45 | DT | -0.1 | OpenShort | | (-19) | 13 | -44 | 4 | -20 | -1.3,30 | 34 | | 39 | Feb/28 | 13 | 86.77 | 84.76 | 79.88(-0.19) | 78.5(-0.12) | 77.01(-0.4) | 77.61 | -2.2 | | -17 | 48(0.5) | -50 | [-10] | [-33] | [-6] | -44 | -199 | DT | 0.3 | OpenShort | | (-13) | -20 | -15 | 20 | -20 | -1.1,34 | 34 | | 40 | Feb/28 | 12 | 86.77 | 84.76 | 80.03(-0.27) | 78.59(-0.11) | 77.32(-0.48) | 77.82 | -2.1 | | -17 | 48(-0.6) | -50 | [-14] | [-37] | [-5] | -55 | -143 | DT | 0.2 | OpenShort | | (-11) | -24 | -11 | 15 | -20 | -1.1,23 | 34 | | | | |
| 41 | Feb/28 | 11 | 86.77 | 84.76 | 80.25(-0.31) | 78.67(-0.43) | 77.69(-0.59) | 77.97 | -2.1 | | -17 | 48(-0.4) | -25 | [-16] | [-51] | [58] | -66 | -132 | DP | 0.1 | OpenShort | | (-15) | -30 | 169 | -3 | 20 | -1.1,12 | 34 | | 42 | Feb/28 | 10 | 86.77 | 84.76 | 80.5(-0.48) | 79.01(-0.74) | 78.15(-1.32) | 75.66 | -2.6 | | -17 | 49(5.3) | -50 | [-24] | [-98] | [-24] | -103 | -465 | DT | -1.2 | HoldShort | | (-27) | -66 | -26 | -22 | -20 | -2.3,5 | 34 | | 43 | Feb/28 | 9 | 86.77 | 84.76 | 80.89(-0.47) | 79.6(-0.7) | 79.2(-0.99) | 76.01 | -2.5 | | -17 | 43(6) | -50 | [-24] | [-80] | [-90] | -101 | -398 | DT | -1.7 | HoldShort? | | (-27) | -50 | -219 | -23 | -20 | -2.6,14 | 34 | | 44 | Feb/27 | 15 | 87.3 | 86.05 | 81.27(-0.31) | 80.16(-0.36) | 79.99(0.16) | 79.13 | -2.2 | | -15 | 37(-6.1) | -50 | [-16] | [-13] | [-15] | -56 | 57 | DT | -0.5 | OpenShort? | | (-16) | 8 | -39 | -7 | -15 | -1.3,27 | 32 | | 45 | Feb/27 | 14 | 87.3 | 86.05 | 81.52(-0.29) | 80.45(-0.36) | 79.87(0.27) | 79.69 | -2 | | -15 | 43(-0.5) | -50 | [-14] | [-7] | [-11] | -38 | 100 | DT | -0.1 | OpenShort | | (-16) | 13 | -39 | 10 | 11 | -1.1,40 | 32 | | | | |
| 46 | Feb/27 | 13 | 87.3 | 86.05 | 81.76(-0.23) | 80.74(-0.33) | 79.66(-0.27) | 80.26 | -1.9 | | -15 | 44(-0.6) | -50 | [-11] | [-32] | [-9] | -32 | -34 | DT | 0.4 | OpenShort | | (-14) | -13 | -44 | 22 | 20 | -0.9,41 | 32 | | 47 | Feb/27 | 12 | 87.3 | 86.05 | 81.95(-0.19) | 81.01(-0.16) | 79.88(-0.14) | 80.9 | -1.7 | | -15 | 45(-1.3) | -50 | [-10] | [-21] | [27] | -36 | 10 | DP | 0.6 | OpenShort | | (-12) | -7 | 63 | 22 | 20 | -0.6,29 | 32 | | 48 | Feb/27 | 11 | 87.3 | 86.05 | 82.11(-0.26) | 81.14(-0.14) | 79.99(-0.41) | 80 | -2 | | -15 | 46(-0.2) | -50 | [-13] | [-35] | [26] | -69 | -120 | DP | 0 | OpenShort | | (-15) | -20 | 107 | -23 | -20 | -1.2,11 | 32 | | 49 | Feb/27 | 10 | 87.3 | 86.05 | 82.32(-0.38) | 81.26(-0.27) | 80.32(-0.87) | 78.49 | -2.4 | | -15 | 46(4.8) | -50 | [-19] | [-63] | [-24] | -99 | -324 | DT | -1.1 | OpenShort | | (-21) | -43 | -11 | -33 | -20 | -2.2,6 | 32 | | 50 | Feb/27 | 9 | 87.3 | 86.05 | 82.64(-0.36) | 81.48(-0.41) | 81.03(-0.97) | 78.65 | -2.3 | | -15 | 41(5.6) | -50 | [-18] | [-71] | [-79] | -102 | -376 | DT | -1.5 | HoldShort? | | (-22) | -48 | -184 | -34 | -20 | -2.6,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|