|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $223.1000 One month high (close): $296.1100
ANSS Daily Change: -6.2% Daily StdDev 2.37% ANSS EMA_5_Trend: -2.85% 10Minute StdDev: $0
Latest Price : $223.1(-6.2%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 268.46 | 249.27 | 243.83(-0.52) | 235(-0.97) | 229.91(-0.84) | 225.98 | -1.9 | | -35 | 46(3.2) | -25 | [-22] | [-79] | [77] | -82 | -588 | DP | -0.4 | OpenShort | | (-54) | -35 | 244 | 6 | -20 | -1.7,11 | 27 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.8%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235(hourly_sma_10 3.99%) 243.83(hourly_sma_20 7.9%) 249.27(daily_ema_10 10.31%) 268.46(daily_ema_20 18.8%)
|
| | | 2 | Mar/9 | 9 | 268.46 | 249.27 | 245.1(-0.65) | 237.29(-1.19) | 231.86(-1.58) | 220.16 | -2.2 | | -35 | 43(7.7) | -50 | [-27] | [-117] | [-228] | -110 | -904 | DT | -1.2 | HoldShort? | | (-62) | -67 | -619 | -3 | -20 | -2.6,5 | 27 | | 3 | Mar/6 | 15 | 271.74 | 254.71 | 246.7(-0.36) | 240.14(-0.55) | 235.59(-0.24) | 235.94 | -1.8 | | -31 | 35(-2.6) | -50 | [-15] | [-41] | [48] | -79 | -303 | DP | 0 | OpenShort? | | (-32) | -10 | 141 | 9 | -6 | -1.4,6 | 29 | | 4 | Mar/6 | 14 | 271.74 | 254.71 | 247.58(-0.36) | 241.48(-0.84) | 236.16(-0.57) | 232.41 | -2 | | -31 | 38(4.1) | -50 | [-16] | [-64] | [-42] | -100 | -504 | DT | -0.5 | HoldShort | | (-42) | -25 | -106 | 1 | -20 | -2,0 | 29 | | 5 | Mar/6 | 13 | 271.74 | 254.71 | 248.48(-0.28) | 243.52(-0.71) | 237.51(-1.08) | 235.08 | -1.9 | | -31 | 34(3.5) | -50 | [-13] | [-83] | [-15] | -100 | -535 | DT | -0.4 | HoldShort | | (-31) | -48 | -25 | 4 | -20 | -2,0 | 29 | | | | |
| 6 | Mar/6 | 12 | 271.74 | 254.71 | 249.18(-0.33) | 245.26(-0.66) | 240.09(-1.09) | 235.71 | -1.8 | | -31 | 30(3.4) | -50 | [-15] | [-82] | [-50] | -105 | -513 | DT | -0.7 | HoldShort | | (-26) | -49 | -121 | 6 | -20 | -2.2,0 | 29 | | 7 | Mar/6 | 11 | 271.74 | 254.71 | 250(-0.35) | 246.88(-0.78) | 242.73(-0.8) | 238.84 | -1.7 | | -31 | 27(2.6) | -50 | [-16] | [-72] | [-5] | -103 | -378 | DT | -0.7 | HoldShort | | (-26) | -36 | 3 | -5 | -20 | -2.1,0 | 29 | | 8 | Mar/6 | 10 | 271.74 | 254.71 | 250.87(-0.34) | 248.82(-0.68) | 244.69(-0.85) | 238.76 | -1.7 | | -31 | 24(3.3) | -50 | [-15] | [-72] | [-19] | -113 | -418 | DT | -1.2 | HoldShort | | (-33) | -38 | -17 | -10 | -20 | -2.5,0 | 29 | | 9 | Mar/6 | 9 | 271.74 | 254.71 | 251.73(-0.37) | 250.52(-0.65) | 246.8(-1.09) | 239.18 | -1.6 | | -31 | 21(5.7) | -50 | [-17] | [-83] | [-126] | -124 | -454 | DT | -1.8 | HoldShort? | | (-32) | -49 | -329 | -15 | -20 | -3,1 | 29 | | 10 | Mar/5 | 15 | 274.27 | 259.55 | 252.68(-0.14) | 252.17(-0.19) | 249.53(-0.35) | 247.99 | -1.4 | | -27 | 15(-0.7) | -50 | [-6] | [-35] | [-19] | -87 | -164 | DT | -0.5 | HoldShort? | | (-19) | -16 | -33 | -8 | -20 | -1.5,1 | 32 | | | | |
| 11 | Mar/5 | 14 | 274.27 | 259.55 | 253.03(-0.14) | 252.65(-0.1) | 250.42(-0.25) | 248.89 | -1.4 | | -27 | 16(0.5) | -50 | [-6] | [-29] | [-7] | -83 | -121 | DT | -0.5 | HoldShort | | (-12) | -11 | 10 | -21 | -20 | -1.4,2 | 32 | | 12 | Mar/5 | 13 | 274.27 | 259.55 | 253.39(-0.03) | 252.9(-0.14) | 251.04(-0.76) | 248.62 | -1.4 | | -27 | 16(0.7) | -50 | [-1] | [-52] | [-20] | -78 | -269 | DT | -0.9 | HoldShort | | (-14) | -35 | -25 | -25 | -20 | -1.7,15 | 32 | | 13 | Mar/5 | 12 | 274.27 | 259.55 | 253.48(-0.03) | 253.26(-0.17) | 252.96(-0.51) | 249.3 | -1.4 | | -27 | 15(0.8) | -50 | [-1] | [-41] | [-53] | -63 | -207 | DT | -1.4 | OpenShort | | (-2) | -23 | -130 | -22 | -20 | -1.6,27 | 32 | | 14 | Mar/5 | 11 | 274.27 | 259.55 | 253.55(0.01) | 253.69(0.1) | 254.25(-0.22) | 252.85 | -1.2 | | -27 | 14(0) | -50 | [1] | [-21] | [-3] | -21 | -62 | DR | -0.6 | OpenShort | | (4) | -10 | 16 | -30 | -20 | -0.3,37 | 32 | | 15 | Mar/5 | 10 | 274.27 | 259.55 | 253.53(-0.01) | 253.44(0.14) | 254.8(-0.03) | 252.42 | -1.2 | | -27 | 14(-1.3) | -50 | [-1] | [-12] | [-1] | -4 | -38 | DT | -0.9 | OpenShort | | (0) | -1 | 16 | -12 | -20 | -0.4,56 | 32 | | | | |
| 16 | Mar/5 | 9 | 274.27 | 259.55 | 253.55(0.08) | 253.1(-0.01) | 254.89(0.05) | 252 | -1.2 | | -27 | 15(-2.1) | -50 | [4] | [-10] | [-77] | 4 | -94 | DR | -1 | OpenShort? | | (-2) | 2 | -223 | -4 | -20 | -0.6,69 | 32 | | 17 | Mar/4 | 15 | 276.18 | 263.98 | 253.35(0.24) | 253.12(0.08) | 254.76(0.48) | 258.23 | -1 | | -22 | 17(-6) | 40 | [11] | [16] | [44] | 70 | 131 | UT | 1.1 | OpenLong? | | (19) | 22 | 91 | 26 | 20 | 1.5,82 | 35 | | 18 | Mar/4 | 14 | 276.18 | 263.98 | 252.75(0.31) | 252.91(-0.01) | 253.55(0.17) | 255.73 | -1.2 | | -22 | 23(-5) | 20 | [15] | [1] | [9] | 31 | -16 | UT | 0.5 | OpenLong | | (19) | 8 | 4 | 11 | 20 | 0.7,63 | 35 | | 19 | Mar/4 | 13 | 276.18 | 263.98 | 251.96(0.35) | 252.94(-0.1) | 253.13(0.42) | 255.64 | -1.2 | | -22 | 28(-3.8) | 40 | [17] | [11] | [42] | 17 | 25 | UT | 0.5 | OpenLong | | (31) | 20 | 103 | 2 | 20 | 0.8,47 | 35 | | 20 | Mar/4 | 12 | 276.18 | 263.98 | 251.09(0.3) | 253.19(-0.08) | 252.07(0.3) | 252.84 | -1.4 | | -22 | 32(-1.9) | 40 | [14] | [5] | [17] | -7 | -46 | UT | 0.1 | OpenLong | | (28) | 14 | 54 | -10 | 9 | 0.3,36 | 35 | | | | |
| 21 | Mar/4 | 11 | 276.18 | 263.98 | 250.35(0.21) | 253.4(-0.19) | 251.31(-0.07) | 251.37 | -1.4 | | -22 | 34(-1.4) | -30 | [10] | [-16] | [-12] | -2 | -76 | DR | 0 | OpenShort | | (26) | -3 | -30 | -4 | -17 | 0.2,43 | 35 | | 22 | Mar/4 | 10 | 276.18 | 263.98 | 249.83(0.21) | 253.88(0.07) | 251.49(-0.31) | 252.17 | -1.4 | | -22 | 36(-2.6) | -50 | [10] | [-21] | [-23] | 11 | -57 | DR | 0.1 | OpenShort | | (22) | -15 | -53 | -5 | -20 | 0.4,51 | 35 | | 23 | Mar/4 | 9 | 276.18 | 263.98 | 249.32(0.32) | 253.7(0.11) | 252.27(-0.19) | 253.61 | -1.3 | | -22 | 38(-1.4) | 40 | [15] | [-13] | [36] | 23 | -18 | RG | 0.2 | Wait? | | (22) | -9 | 119 | -9 | -20 | 0.7,55 | 35 | | 24 | Mar/3 | 15 | 277.72 | 267.45 | 248.52(0.23) | 253.42(-0.08) | 252.75(-0.61) | 250.37 | -1.6 | | -21 | 40(-0.7) | -15 | [11] | [-40] | [8] | 11 | -124 | RG | -0.4 | Wait? | | (25) | -29 | 50 | -21 | -20 | 0.3,53 | 32 | | 25 | Mar/3 | 14 | 277.72 | 267.45 | 247.94(0.05) | 253.62(-0.15) | 254.3(-0.47) | 249.02 | -1.7 | | -21 | 40(-0.2) | -50 | [2] | [-38] | [-50] | 25 | -48 | DR | -0.8 | OpenShort | | (20) | -23 | -119 | -16 | -20 | 0.2,70 | 32 | | | | |
| 26 | Mar/3 | 13 | 277.72 | 267.45 | 247.81(0.01) | 254(0.17) | 255.5(-0.3) | 252.26 | -1.5 | | -21 | 40(-0.3) | -50 | [1] | [-23] | [-54] | 51 | 135 | DR | -0.5 | OpenShort | | (11) | -15 | -138 | -12 | -20 | 0.7,83 | 32 | | 27 | Mar/3 | 12 | 277.72 | 267.45 | 247.79(0.05) | 253.58(0.39) | 256.27(0.45) | 256.08 | -1.3 | | -21 | 41(-0.9) | -30 | [2] | [20] | [0] | 73 | 364 | RG | -0 | Wait | | (8) | 22 | 3 | 1 | -10 | 1.2,93 | 32 | | 28 | Mar/3 | 11 | 277.72 | 267.45 | 247.66(-0.05) | 252.59(0.64) | 255.13(0.41) | 256 | -1.3 | | -21 | 42(-0.3) | -50 | [-2] | [23] | [-29] | 74 | 420 | RG | 0.1 | Wait | | (5) | 20 | -77 | 1 | -20 | 1.2,94 | 32 | | 29 | Mar/3 | 10 | 277.72 | 267.45 | 247.78(0.02) | 250.98(0.79) | 254.09(0.46) | 258.13 | -1.2 | | -21 | 42(1.2) | -20 | [1] | [29] | [43] | 86 | 470 | RG | 0.6 | Wait | | (-1) | 22 | 113 | 16 | 20 | 1.5,98 | 32 | | 30 | Mar/3 | 9 | 277.72 | 267.45 | 247.72(0.01) | 249(0.69) | 252.94(0.18) | 255.03 | -1.3 | | -21 | 41(0.9) | -50 | [1] | [13] | [-9] | 71 | 318 | CR | 0.3 | HoldShort? | | (-4) | 9 | -39 | 12 | 20 | 1.1,93 | 32 | | | | |
| 31 | Mar/2 | 15 | 279.49 | 271.64 | 247.71(0.12) | 247.3(0.62) | 252.5(0.64) | 256.11 | -1.5 | | -16 | 40(-12) | 15 | [6] | [39] | [83] | 72 | 362 | UT | 0.5 | OpenLong? | | (3) | 31 | 213 | 14 | 20 | 1.3,89 | 36 | | 32 | Mar/2 | 14 | 279.49 | 271.64 | 247.41(-0.39) | 245.78(0.34) | 250.89(0.33) | 250.35 | -1.9 | | -16 | 52(-6.9) | -50 | [-20] | [11] | [1] | 39 | 375 | UR | -0.1 | SmallShort | | (0) | 17 | -17 | 9 | 20 | 0.4,79 | 36 | | 33 | Mar/2 | 13 | 279.49 | 271.64 | 248.38(-0.35) | 244.94(0.54) | 250.05(0.88) | 250.8 | -1.9 | | -16 | 59(-6) | -50 | [-18] | [44] | [-12] | 35 | 408 | RG | 0.1 | Wait | | (-37) | 44 | -58 | 19 | 20 | 0.3,77 | 36 | | 34 | Mar/2 | 12 | 279.49 | 271.64 | 249.26(-0.34) | 243.62(0.56) | 247.87(1.14) | 252.38 | -1.8 | | -16 | 65(-5.5) | -50 | [-17] | [58] | [9] | 30 | 468 | UR | 0.5 | SmallShort | | (-32) | 57 | -17 | 25 | 20 | 0.3,72 | 36 | | 35 | Mar/2 | 11 | 279.49 | 271.64 | 250.1(-0.34) | 242.26(0.26) | 245.07(1.23) | 252.84 | -1.7 | | -16 | 70(-6) | -50 | [-17] | [55] | [84] | 13 | 460 | UR | 0.7 | SmallShort | | (-32) | 62 | 179 | 28 | 20 | 0.3,55 | 36 | | | | |
| 36 | Mar/2 | 10 | 279.49 | 271.64 | 250.95(-0.49) | 241.63(-0.15) | 242.1(0.6) | 248.06 | -2 | | -16 | 76(-4.8) | -50 | [-25] | [11] | [44] | -22 | 226 | UR | 0.5 | SmallShort | | (-43) | 30 | 70 | 19 | 20 | -0.2,33 | 36 | | 37 | Mar/2 | 9 | 279.49 | 271.64 | 252.18(-0.52) | 241.99(-0.3) | 240.67(0.36) | 246.19 | -2.2 | | -16 | 81(-3.2) | -40 | [-26] | [-5] | [98] | -46 | 89 | DP | 0.4 | OpenShort? | | (-51) | 18 | 243 | 11 | 20 | -0.5,17 | 36 | | 38 | Feb/28 | 15 | 280.42 | 274.9 | 253.51(-0.62) | 242.72(-0.76) | 239.82(0.19) | 239.9 | -2.7 | | -20 | 84(-3) | -50 | [-31] | [-32] | [27] | -70 | -179 | DP | 0 | OpenShort? | | (-63) | 10 | 60 | 3 | 20 | -1,5 | 24 | | 39 | Feb/28 | 14 | 280.42 | 274.9 | 255.09(-0.56) | 244.58(-0.75) | 239.36(-0.04) | 238.35 | -2.9 | | -20 | 87(2.4) | -50 | [-31] | [-46] | [3] | -79 | -327 | DP | -0.1 | OpenShort | | (-63) | -2 | 14 | 2 | -18 | -1.3,4 | 24 | | 40 | Feb/28 | 13 | 280.42 | 274.9 | 256.53(-0.58) | 246.44(-0.68) | 239.46(-0.7) | 237.99 | -2.9 | | -20 | 85(2.7) | -50 | [-32] | [-81] | [-44] | -80 | -476 | DT | -0.1 | OpenShort | | (-55) | -39 | -112 | 8 | -20 | -1.5,8 | 24 | | | | |
| 41 | Feb/28 | 12 | 280.42 | 274.9 | 258.02(-0.59) | 248.12(-0.37) | 241.16(-0.89) | 240.9 | -2.7 | | -20 | 82(2.1) | -50 | [-33] | [-83] | [-22] | -78 | -438 | DT | -0 | OpenShort | | (-51) | -50 | -40 | 9 | -20 | -1.4,7 | 24 | | 42 | Feb/28 | 11 | 280.42 | 274.9 | 259.55(-0.6) | 249.04(-1.1) | 243.32(-0.94) | 241.94 | -2.6 | | -20 | 80(2.9) | -50 | [-34] | [-106] | [59] | -84 | -460 | DP | -0.1 | OpenShort | | (-56) | -53 | 168 | 3 | 20 | -1.5,4 | 24 | | 43 | Feb/28 | 10 | 280.42 | 274.9 | 261.12(-0.68) | 251.82(-1.21) | 245.63(-1.67) | 237.64 | -2.9 | | -20 | 77(6.5) | -50 | [-38] | [-151] | [-28] | -103 | -741 | DT | -0.7 | HoldShort | | (-67) | -93 | -46 | -10 | -20 | -2.1,0 | 24 | | 44 | Feb/28 | 9 | 280.42 | 274.9 | 262.9(-0.7) | 254.9(-1.18) | 249.8(-1.43) | 238.83 | -2.8 | | -20 | 71(7.6) | -50 | [-39] | [-137] | [-114] | -106 | -714 | DT | -1.1 | HoldShort? | | (-64) | -80 | -288 | -13 | -20 | -2.3,2 | 24 | | 45 | Feb/27 | 15 | 282.55 | 280.11 | 264.76(-0.6) | 257.94(-0.9) | 253.42(-0.65) | 246.49 | -3.1 | | -15 | 63(-10.3) | -50 | [-34] | [-84] | [-76] | -93 | -426 | DT | -0.7 | HoldShort? | | (-55) | -36 | -192 | -13 | -20 | -2,7 | 24 | | | | |
| 46 | Feb/27 | 14 | 282.55 | 280.11 | 266.37(-0.49) | 260.28(-0.8) | 255.07(0.12) | 251.71 | -2.6 | | -15 | 73(3.6) | -50 | [-27] | [-37] | [-27] | -74 | -238 | DT | -0.4 | OpenShort | | (-49) | 7 | -65 | 1 | -20 | -1.7,19 | 24 | | 47 | Feb/27 | 13 | 282.55 | 280.11 | 267.67(-0.45) | 262.37(-0.73) | 254.76(-1.26) | 253.49 | -2.5 | | -15 | 70(4.3) | -50 | [-25] | [-111] | [-65] | -66 | -449 | DT | -0.2 | OpenShort | | (-44) | -70 | -179 | 9 | -20 | -1.7,27 | 24 | | 48 | Feb/27 | 12 | 282.55 | 280.11 | 268.88(-0.33) | 264.29(-0.5) | 258(-0.77) | 258.49 | -2 | | -15 | 65(2.3) | -50 | [-18] | [-75] | [12] | -55 | -308 | DP | 0.1 | OpenShort | | (-34) | -43 | 57 | -18 | -20 | -1.3,28 | 24 | | 49 | Feb/27 | 11 | 282.55 | 280.11 | 269.78(-0.35) | 265.61(-0.38) | 260.01(-0.94) | 256.91 | -2.2 | | -15 | 63(3.9) | -50 | [-19] | [-82] | [9] | -77 | -411 | DP | -0.4 | OpenShort | | (-35) | -52 | 78 | -26 | -20 | -1.7,16 | 24 | | 50 | Feb/27 | 10 | 282.55 | 280.11 | 270.74(-0.42) | 266.62(-0.48) | 262.47(-1.14) | 254.77 | -2.4 | | -15 | 59(7.9) | -50 | [-23] | [-97] | [35] | -94 | -509 | DP | -1.1 | OpenShort | | (-39) | -63 | 172 | -31 | -20 | -2.3,14 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|