AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $57.0500 One month high (close): $67.4150

AMAT Daily Change: -2.41% Daily StdDev 2.31% AMAT EMA_5_Trend: -0.1% 10Minute StdDev: $1.0735

Latest Price : $57.79(-2.41%)

Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($0.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -1.07%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	9	61.97	59.03	59.18(-0.27)	59.24(-0.45)	58.73(-0.92)	57.34	-1.3	-20	22(3.6)	-50	[-12]	[-57]	[-61]	-84	-273	DT	-1.8	OpenShort?	(-11)	-40	-139	-27	-20	-2.4,26	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.03(daily_ema_10 2.95%) 59.18(hourly_sma_20 3.21%) 59.24(hourly_sma_10 3.31%) 61.97(daily_ema_20 8.07%)

2	Mar/5	15	62.26	59.64	59.34(-0.06)	59.51(-0.09)	59.27(-0.19)	59.03	-1	-18	19(-0.7)	-50	[-3]	[-15]	[-2]	-30	-38	DT	-0.4	OpenShort?	(-6)	-8	14	-18	-20	-0.5,33	34
3	Mar/5	14	62.26	59.64	59.38(-0.05)	59.57(-0.02)	59.38(-0.03)	58.86	-1	-18	19(-0.4)	-50	[-2]	[-7]	[-12]	-24	-51	DT	-0.8	OpenShort	(-4)	-1	-7	-21	-20	-0.8,46	34
4	Mar/5	13	62.26	59.64	59.41(0.03)	59.58(-0.04)	59.4(-0.44)	58.94	-1	-18	20(-0.4)	-50	[1]	[-24]	[-21]	-3	-206	DR	-0.7	OpenShort	(-3)	-19	-45	-9	-20	-0.7,65	34
5	Mar/5	12	62.26	59.64	59.4(0.08)	59.6(0.13)	59.66(-0.13)	59.49	-0.8	-18	20(-0.5)	-50	[4]	[-6]	[-17]	25	-81	DR	-0.3	OpenShort	(4)	-6	-45	6	-20	0.1,72	34

6	Mar/5	11	62.26	59.64	59.35(0.12)	59.52(0.31)	59.74(-0.01)	60.04	-0.7	-18	21(-0.4)	-15	[5]	[3]	[10]	38	11	RG	0.4	Wait	(6)	-0	37	-10	-5	1,63	34
7	Mar/5	10	62.26	59.64	59.28(0.11)	59.33(0.24)	59.74(-0.01)	59.58	-0.8	-18	21(-2.4)	-0	[5]	[2]	[14]	25	-51	RG	-0.2	Wait	(4)	-0	53	-8	-20	0.4,65	34
8	Mar/5	9	62.26	59.64	59.22(0.12)	59.19(0.01)	59.75(-0.03)	58.94	-1	-18	23(-0.9)	-50	[5]	[-4]	[-39]	7	-163	DR	-1.1	OpenShort?	(2)	-1	-105	-13	-20	-0.4,67	34
9	Mar/4	15	62.5	60.3	59.15(0.18)	59.18(0.06)	59.77(0.38)	60.25	-0.7	-14	24(-1.3)	25	[8]	[16]	[21]	68	114	UT	0.6	OpenLong?	(12)	17	30	14	20	1.4,83	41
10	Mar/4	14	62.5	60.3	59.04(0.2)	59.14(0.02)	59.54(0.4)	59.88	-0.8	-14	26(-2.5)	5	[9]	[16]	[4]	49	52	RG	0.4	Wait	(7)	18	-16	15	20	1,74	41

11	Mar/4	13	62.5	60.3	58.92(0.26)	59.13(-0.07)	59.3(0.64)	60.07	-0.8	-14	28(-1.4)	40	[11]	[25]	[25]	45	109	UT	0.9	OpenLong	(12)	28	38	15	20	1.3,62	41
12	Mar/4	12	62.5	60.3	58.76(0.22)	59.17(-0.03)	58.92(0.51)	59.6	-0.9	-14	29(-0.6)	35	[10]	[20]	[22]	25	58	UT	0.7	OpenLong	(12)	22	47	13	20	0.9,52	41
13	Mar/4	11	62.5	60.3	58.63(0.15)	59.19(-0.09)	58.62(0.03)	59.03	-1.1	-14	30(-2)	-15	[7]	[-3]	[-1]	4	-60	DR	0.4	OpenShort	(9)	1	-9	7	10	0.4,44	41
14	Mar/4	10	62.5	60.3	58.54(0.2)	59.24(0.09)	58.6(-0.24)	59.14	-1	-14	32(-4.7)	-10	[9]	[-10]	[9]	0	-133	RG	0.5	Wait	(8)	-11	38	-1	-20	0.6,35	41
15	Mar/4	9	62.5	60.3	58.42(0.26)	59.19(0.02)	58.74(-0.36)	58.68	-1.2	-14	37(-5.6)	5	[11]	[-16]	[7]	-14	-275	RG	-0.1	Wait?	(8)	-16	43	-17	-20	0.2,31	41

16	Mar/3	15	62.64	60.94	58.27(0.27)	59.18(-0.08)	58.95(-0.78)	58.17	-1.4	-13	42(-0.9)	-45	[12]	[-37]	[-11]	-16	-438	DR	-0.6	OpenShort?	(11)	-34	7	-29	-20	-0.1,37	38
17	Mar/3	14	62.64	60.94	58.11(0.06)	59.22(-0.05)	59.42(-0.56)	58.08	-1.4	-13	43(0)	-50	[3]	[-30]	[-37]	3	-195	DR	-1	OpenShort	(14)	-25	-71	-25	-20	-0,53	38
18	Mar/3	13	62.64	60.94	58.08(0.1)	59.25(0.23)	59.75(-0.22)	58.94	-1.2	-13	43(0.4)	-50	[5]	[-8]	[-35]	38	6	DR	-0.6	OpenShort	(8)	-10	-71	-22	-20	0.6,73	38
19	Mar/3	12	62.64	60.94	58.02(0.16)	59.11(0.29)	59.88(0.41)	59.82	-0.9	-13	43(1.9)	-15	[7]	[22]	[3]	70	259	RG	-0	Wait	(8)	18	6	-9	20	1.3,87	38
20	Mar/3	11	62.64	60.94	57.93(0.17)	58.94(0.38)	59.64(0.4)	59.75	-0.9	-13	41(1.8)	-45	[8]	[24]	[-20]	78	246	CR	0.1	OpenShort	(8)	18	-59	-8	10	1.4,93	38

21	Mar/3	10	62.64	60.94	57.83(0.29)	58.71(0.6)	59.4(0.62)	60.48	-0.7	-13	39(4.5)	25	[13]	[40]	[27]	103	336	UT	0.9	HoldLong	(12)	28	58	8	20	2.1,100	38
22	Mar/3	9	62.64	60.94	57.66(0.24)	58.36(0.5)	59.03(0.49)	59.77	-0.9	-13	35(3.4)	25	[11]	[31]	[11]	98	263	UT	0.7	OpenLong?	(12)	22	16	8	20	1.9,100	38
23	Mar/2	15	62.77	61.65	57.52(0.19)	58.07(0.4)	58.74(0.68)	59.58	-1	-7	31(-2.3)	35	[9]	[38]	[37]	102	342	UT	0.8	CloseLong?	(12)	30	81	12	20	2.1,99	46
24	Mar/2	14	62.77	61.65	57.41(-0.11)	57.84(0.31)	58.34(0.16)	58.6	-1.4	-7	34(-3.5)	-50	[-5]	[10]	[3]	79	350	UR	0.3	SmallShort	(5)	7	1	7	20	1.2,99	46
25	Mar/2	13	62.77	61.65	57.48(-0.12)	57.66(0.52)	58.25(0.39)	58.59	-1.4	-7	37(-3)	-50	[-5]	[25]	[2]	75	392	UR	0.3	SmallShort	(-6)	18	-4	16	14	1,100	46

26	Mar/2	12	62.77	61.65	57.55(-0.11)	57.36(0.63)	58.03(0.6)	58.64	-1.3	-7	40(-2.2)	-20	[-5]	[37]	[13]	67	433	UR	0.5	SmallShort	(-6)	27	27	16	14	0.9,94	46
27	Mar/2	11	62.77	61.65	57.61(-0.14)	57(0.17)	57.68(0.49)	58.32	-1.4	-7	42(-3.7)	-30	[-6]	[21]	[35]	57	365	UR	0.5	SmallShort	(-8)	22	63	21	20	0.5,94	46
28	Mar/2	10	62.77	61.65	57.69(-0.24)	56.9(-0.05)	57.4(0.11)	57.58	-1.7	-7	46(-3.4)	-50	[-11]	[-2]	[-5]	26	231	DT	0.1	OpenShort	(-9)	5	-44	18	20	-0.1,78	46
29	Mar/2	9	62.77	61.65	57.83(-0.2)	56.93(0.02)	57.34(0.47)	58.1	-1.5	-7	49(-2.7)	-30	[-9]	[16]	[31]	18	345	UR	0.5	SmallShort?	(-10)	21	50	17	20	0.2,63	46
30	Feb/28	15	62.7	62.29	57.94(-0.25)	56.92(-0.05)	57.07(0.65)	57.5	-1.6	-7	52(1.9)	-35	[-11]	[20]	[25]	-5	305	UR	0.3	SmallShort?	(-14)	29	50	10	20	-0.3,53	45

31	Feb/28	14	62.7	62.29	58.09(-0.17)	56.95(-0.02)	56.7(0.67)	56.92	-1.8	-7	50(0.5)	-45	[-8]	[23]	[2]	-28	123	UR	0.1	SmallShort	(-15)	31	2	11	-2	-0.7,40	45
32	Feb/28	13	62.7	62.29	58.19(-0.17)	56.96(-0.02)	56.32(-0.16)	56.89	-1.8	-7	50(0)	-50	[-8]	[-15]	[-8]	-32	-94	DT	0.4	OpenShort	(-9)	-7	-33	19	-2	-0.8,38	45
33	Feb/28	12	62.7	62.29	58.29(-0.2)	56.97(-0.01)	56.41(-0.19)	57.28	-1.7	-7	50(-0.6)	-50	[-9]	[-17]	[21]	-35	-24	DP	0.5	OpenShort	(-7)	-9	43	22	20	-0.6,30	45
34	Feb/28	11	62.7	62.29	58.41(-0.28)	56.98(-0.54)	56.52(-0.42)	56.78	-1.8	-7	50(0.5)	-45	[-13]	[-41]	[41]	-60	-111	DP	0.2	OpenShort	(-13)	-19	100	0	20	-1,15	45
35	Feb/28	10	62.7	62.29	58.57(-0.37)	57.29(-0.76)	56.76(-0.76)	55.63	-2.2	-7	50(3.3)	-50	[-17]	[-63]	[12]	-88	-329	DP	-0.7	OpenShort	(-20)	-35	52	-12	-20	-1.8,7	45

36	Feb/28	9	62.7	62.29	58.79(-0.46)	57.73(-0.85)	57.19(-0.72)	55.04	-2.4	-7	46(5.9)	-50	[-21]	[-64]	[-79]	-101	-372	DT	-1.4	HoldShort?	(-21)	-33	-193	-14	-20	-2.5,12	45
37	Feb/27	15	62.85	63.23	59.06(-0.33)	58.22(-0.43)	57.6(0.13)	57.32	-1.8	-4	41(-1.8)	-50	[-15]	[-13]	[-15]	-61	56	DT	-0.2	OpenShort?	(-13)	6	-41	5	-20	-1.3,22	39
38	Feb/27	14	62.85	63.23	59.25(-0.3)	58.47(-0.44)	57.53(0.16)	57.81	-1.6	-4	42(-0.8)	-50	[-14]	[-12]	[-1]	-52	83	DT	0.2	OpenShort	(-15)	7	-16	17	14	-1.1,26	39
39	Feb/27	13	62.85	63.23	59.43(-0.29)	58.73(-0.41)	57.44(-0.66)	58	-1.6	-4	43(0.2)	-50	[-13]	[-49]	[9]	-59	-121	DP	0.4	OpenShort	(-15)	-30	17	14	5	-1.1,19	39
40	Feb/27	12	62.85	63.23	59.6(-0.28)	58.97(-0.43)	57.82(-0.77)	57.79	-1.6	-4	43(1.1)	-50	[-13]	[-54]	[16]	-76	-218	DP	-0	OpenShort	(-16)	-36	59	6	-20	-1.4,9	39

41	Feb/27	11	62.85	63.23	59.77(-0.33)	59.23(-0.3)	58.27(-0.97)	57.1	-1.9	-4	42(4)	-50	[-15]	[-61]	[-14]	-102	-368	DT	-0.9	HoldShort	(-17)	-45	14	-27	-20	-2.1,1	39
42	Feb/27	10	62.85	63.23	59.97(-0.35)	59.41(-0.33)	58.84(-0.97)	56.94	-1.9	-4	38(6.7)	-50	[-16]	[-62]	[-34]	-101	-409	DT	-1.6	HoldShort	(-18)	-45	-35	-27	-20	-2.6,14	39
43	Feb/27	9	62.85	63.23	60.18(-0.31)	59.61(-0.38)	59.42(-0.99)	57.36	-1.8	-4	31(7.7)	-50	[-14]	[-63]	[-88]	-94	-410	DT	-2.1	OpenShort?	(-16)	-46	-208	-25	-20	-2.9,29	39
44	Feb/26	15	63.04	64.12	60.37(-0.08)	59.84(-0.02)	60.02(-0.17)	59.93	-1.1	3	23(-14.2)	-20	[-4]	[-12]	[-1]	-21	-33	DT	-0.1	OpenShort?	(-5)	-8	-7	-2	17	-0.6,44	43
45	Feb/26	14	63.04	64.12	60.42(-0.34)	59.84(-0)	60.12(-0.11)	60.02	-1	3	38(-6.9)	-50	[-16]	[-12]	[1]	-19	239	DP	-0.1	OpenShort	(-4)	-5	4	-6	8	-0.4,41	43

46	Feb/26	13	63.04	64.12	60.63(-0.32)	59.85(-0.09)	60.19(0.35)	59.97	-1.1	3	45(-5.2)	-10	[-15]	[8]	[8]	-18	292	UR	-0.2	SmallShort	(-18)	17	13	2	20	-0.5,45	43
47	Feb/26	12	63.04	64.12	60.82(-0.34)	59.9(-0.23)	59.98(0.29)	59.81	-1.1	3	50(-4.7)	-50	[-16]	[1]	[-10]	-16	238	RG	-0.1	Wait	(-18)	14	-44	10	20	-0.7,52	43
48	Feb/26	11	63.04	64.12	61.03(-0.32)	60.04(-0.15)	59.8(0.23)	60.36	-0.9	3	54(-5.6)	-25	[-15]	[1]	[3]	-1	263	UR	0.4	SmallShort	(-15)	11	-6	-0	20	-0.4,59	43
49	Feb/26	10	63.04	64.12	61.23(-0.34)	60.13(-0.17)	59.66(0.12)	60.44	-0.9	3	60(-3.3)	-25	[-16]	[-5]	[6]	-24	235	DP	0.5	OpenShort	(-16)	6	6	-8	20	-0.5,39	43
50	Feb/26	9	63.04	64.12	61.44(-0.32)	60.23(-0.13)	59.59(0.13)	60.36	-0.9	3	63(-4.2)	25	[-15]	[-4]	[41]	-46	168	RG	0.4	Wait?	(-18)	6	118	-15	20	-0.6,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI