|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $93.1100 One month high (close): $114.2100
JBHT Daily Change: 0.12% Daily StdDev 1.67% JBHT EMA_5_Trend: -0.63% 10Minute StdDev: $1.8905
Latest Price : $93.22(0.12%) | Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.9) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 104.06 | 97.37 | 94.23(-0.07) | 92.94(-0.3) | 92.04(-0.05) | 92.66 | -1.5 | | -42 | 23(0.3) | -50 | [-4] | [-24] | [13] | -49 | -125 | DP | 0.4 | OpenShort | | (-4) | -3 | 17 | 22 | 20 | -0.9,24 | 17 | Sample size 1 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.94(hourly_sma_10 0.3%) 94.23(hourly_sma_20 1.69%) 97.37(daily_ema_10 5.08%) 104.06(daily_ema_20 12.3%)
|
| | | 2 | Mar/6 | 11 | 104.06 | 97.37 | 94.3(-0.15) | 93.22(-0.55) | 92.08(-0.12) | 92.46 | -1.5 | | -42 | 22(0.5) | -50 | [-9] | [-37] | [32] | -64 | -107 | DP | 0.2 | OpenShort | | (-8) | -7 | 75 | 9 | 20 | -1.1,14 | 17 | | 3 | Mar/6 | 10 | 104.06 | 97.37 | 94.44(-0.21) | 93.73(-0.54) | 92.19(-0.39) | 91.57 | -1.7 | | -42 | 22(1.1) | -50 | [-13] | [-54] | [24] | -90 | -212 | DP | -0.4 | OpenShort | | (-16) | -23 | 84 | 2 | -20 | -1.8,5 | 17 | | 4 | Mar/6 | 9 | 104.06 | 97.37 | 94.64(-0.31) | 94.24(-0.61) | 92.55(-0.9) | 90.59 | -1.8 | | -42 | 21(3.9) | -50 | [-19] | [-88] | [-77] | -115 | -364 | DT | -1.3 | HoldShort? | | (-20) | -54 | -193 | -7 | -20 | -2.6,0 | 17 | | 5 | Mar/5 | 15 | 105.03 | 98.95 | 94.93(-0.16) | 94.82(-0.27) | 93.39(-0.48) | 92.9 | -1.7 | | -39 | 17(0.3) | -50 | [-10] | [-51] | [-7] | -90 | -179 | DT | -0.4 | HoldShort? | | (-16) | -29 | 0 | -3 | -20 | -1.6,0 | 14 | | | | |
| 6 | Mar/5 | 14 | 105.03 | 98.95 | 95.08(-0.17) | 95.07(-0.26) | 93.84(-0.55) | 92.9 | -1.7 | | -39 | 17(1.5) | -50 | [-10] | [-55] | [-15] | -95 | -205 | DT | -0.8 | OpenShort | | (-13) | -33 | -8 | -21 | -20 | -1.8,0 | 14 | | 7 | Mar/5 | 13 | 105.03 | 98.95 | 95.24(-0.1) | 95.32(-0.21) | 94.36(-0.96) | 92.99 | -1.7 | | -39 | 15(1.7) | -50 | [-6] | [-77] | [-26] | -94 | -347 | DT | -1.3 | OpenShort | | (-13) | -57 | -31 | -32 | -20 | -2.1,9 | 14 | | 8 | Mar/5 | 12 | 105.03 | 98.95 | 95.34(-0.1) | 95.52(-0.15) | 95.27(-0.68) | 93.36 | -1.6 | | -39 | 13(1.2) | -50 | [-6] | [-58] | [-56] | -82 | -263 | DT | -2 | OpenShort | | (-6) | -41 | -119 | -37 | -20 | -2.1,21 | 14 | | 9 | Mar/5 | 11 | 105.03 | 98.95 | 95.44(-0.08) | 95.66(-0.01) | 95.93(-0.33) | 94.82 | -1.4 | | -39 | 12(-0.3) | -50 | [-5] | [-33] | [-21] | -31 | -61 | DT | -1.3 | OpenShort | | (-2) | -20 | -25 | -45 | -20 | -0.7,37 | 14 | | 10 | Mar/5 | 10 | 105.03 | 98.95 | 95.52(-0.07) | 95.67(0.15) | 96.25(-0.06) | 95.12 | -1.4 | | -39 | 12(0) | -50 | [-4] | [-12] | [-19] | 1 | 3 | DT | -1.3 | OpenShort | | (-5) | -4 | -30 | -24 | -20 | -0.4,61 | 14 | | | | |
| 11 | Mar/5 | 9 | 105.03 | 98.95 | 95.59(0.02) | 95.53(0.16) | 96.31(0.02) | 95.49 | -1.3 | | -39 | 12(0) | -50 | [1] | [-5] | [-60] | 30 | -22 | DR | -0.9 | OpenShort? | | (-4) | 1 | -166 | -8 | -20 | -0.1,82 | 14 | | 12 | Mar/4 | 15 | 106.02 | 100.61 | 95.57(0.11) | 95.38(0.23) | 96.29(0.55) | 97.58 | -1.3 | | -34 | 12(0.9) | 20 | [7] | [33] | [40] | 104 | 232 | UT | 1.4 | CloseLong? | | (11) | 33 | 77 | 32 | 20 | 2.2,99 | 17 | | 13 | Mar/4 | 14 | 106.02 | 100.61 | 95.46(0.05) | 95.16(0.13) | 95.76(0.38) | 96.62 | -1.4 | | -34 | 12(0) | 10 | [3] | [21] | [15] | 74 | 156 | RG | 1.1 | SmallShort | | (5) | 24 | 16 | 24 | 20 | 1.5,86 | 17 | | 14 | Mar/4 | 13 | 106.02 | 100.61 | 95.41(0.11) | 95.04(-0.01) | 95.4(0.33) | 96.43 | -1.4 | | -34 | 12(-0.8) | 35 | [7] | [14] | [39] | 54 | 87 | UT | 1.3 | OpenLong | | (3) | 21 | 81 | 23 | 20 | 1.3,71 | 17 | | 15 | Mar/4 | 12 | 106.02 | 100.61 | 95.3(0.1) | 95.05(-0.04) | 95.08(0.36) | 95.44 | -1.6 | | -34 | 12(-1.1) | 5 | [6] | [15] | [7] | 9 | 2 | RG | 0.4 | Wait | | (5) | 23 | 5 | 13 | 20 | 0.2,54 | 17 | | | | |
| 16 | Mar/4 | 11 | 106.02 | 100.61 | 95.2(0.09) | 95.09(-0.07) | 94.74(0.28) | 95.37 | -1.6 | | -34 | 13(-0.6) | 15 | [6] | [9] | [16] | 1 | 3 | UT | 0.7 | OpenLong | | (9) | 18 | 33 | 12 | 20 | 0.2,46 | 17 | | 17 | Mar/4 | 10 | 106.02 | 100.61 | 95.11(0.06) | 95.15(-0.01) | 94.47(-0.09) | 94.96 | -1.6 | | -34 | 14(-1.5) | -30 | [4] | [-13] | [5] | -15 | -87 | RG | 0.5 | Wait | | (5) | -6 | 13 | 12 | -12 | -0.2,40 | 17 | | 18 | Mar/4 | 9 | 106.02 | 100.61 | 95.05(0.09) | 95.16(-0.06) | 94.55(-0.13) | 94.8 | -1.7 | | -34 | 16(-0.2) | -35 | [6] | [-17] | [-2] | -30 | -131 | DR | 0.2 | OpenShort? | | (5) | -8 | -3 | -1 | -12 | -0.2,25 | 17 | | 19 | Mar/3 | 15 | 106.79 | 101.76 | 94.96(0.04) | 95.21(-0.16) | 94.67(-0.36) | 94.84 | -1.8 | | -36 | 16(-2.4) | -25 | [3] | [-38] | [28] | -34 | -116 | RG | 0.2 | Wait? | | (7) | -23 | 91 | -19 | 6 | -0.1,19 | 12 | | 20 | Mar/3 | 14 | 106.79 | 101.76 | 94.92(-0.2) | 95.37(-0.3) | 95.01(-0.45) | 93.73 | -2 | | -36 | 18(-3.8) | -50 | [-13] | [-53] | [-18] | -50 | -55 | DT | -1.1 | OpenShort | | (-2) | -30 | -26 | -26 | -20 | -1,25 | 12 | | | | |
| 21 | Mar/3 | 13 | 106.79 | 101.76 | 95.11(-0.27) | 95.65(-0.11) | 95.44(-0.41) | 94.04 | -1.9 | | -36 | 22(-4.3) | -50 | [-18] | [-46] | [-46] | -28 | 33 | DT | -1 | OpenShort | | (-15) | -27 | -105 | -23 | -20 | -0.7,40 | 12 | | 22 | Mar/3 | 12 | 106.79 | 101.76 | 95.37(-0.25) | 95.76(-0.01) | 95.83(0.06) | 95.34 | -1.7 | | -36 | 26(-5.1) | -50 | [-17] | [-11] | [-3] | 23 | 227 | DT | -0.3 | OpenShort | | (-16) | 4 | -5 | 5 | -20 | -0,73 | 12 | | 23 | Mar/3 | 11 | 106.79 | 101.76 | 95.6(-0.29) | 95.77(-0.02) | 95.77(0.02) | 95.4 | -1.7 | | -36 | 31(-2.3) | -50 | [-19] | [-14] | [-31] | 28 | 232 | DT | -0.2 | OpenShort | | (-20) | 1 | -91 | 9 | -19 | -0.1,80 | 12 | | 24 | Mar/3 | 10 | 106.79 | 101.76 | 95.88(-0.17) | 95.79(0.25) | 95.75(0.03) | 96.54 | -1.5 | | -36 | 34(-0.3) | -50 | [-11] | [-3] | [22] | 40 | 222 | DP | 0.4 | OpenShort | | (-19) | 2 | 55 | 21 | 1 | 0.3,82 | 12 | | 25 | Mar/3 | 9 | 106.79 | 101.76 | 96.04(-0.08) | 95.56(0.25) | 95.72(-0.16) | 95.86 | -1.7 | | -36 | 34(-0.4) | -50 | [-5] | [-14] | [-5] | 8 | 15 | DT | 0.1 | OpenShort? | | (-16) | -11 | -13 | 9 | -20 | -0.1,60 | 12 | | | | |
| 26 | Mar/2 | 15 | 107.63 | 103.28 | 96.12(-0.09) | 95.32(0.26) | 95.87(0.2) | 96.02 | -1.9 | | -30 | 34(-7.2) | -30 | [-6] | [11] | [28] | 0 | 110 | UR | 0.1 | SmallShort? | | (-6) | 13 | 81 | 4 | -3 | -0,50 | 15 | | 27 | Mar/2 | 14 | 107.63 | 103.28 | 96.21(-0.3) | 95.07(0.13) | 95.68(-0.1) | 95.02 | -2.1 | | -30 | 42(-2.3) | -50 | [-20] | [-16] | [-12] | -23 | 116 | DT | -0.3 | OpenShort | | (-12) | -7 | -26 | -2 | -20 | -0.5,40 | 15 | | 28 | Mar/2 | 13 | 107.63 | 103.28 | 96.5(-0.28) | 94.94(0.25) | 95.78(-0.06) | 95.33 | -2.1 | | -30 | 44(-2.6) | -50 | [-19] | [-9] | [-29] | -18 | 106 | DT | -0.2 | OpenShort | | (-23) | -4 | -85 | 6 | -20 | -0.4,42 | 15 | | 29 | Mar/2 | 12 | 107.63 | 103.28 | 96.77(-0.25) | 94.71(0.25) | 95.83(0.46) | 96.39 | -1.9 | | -30 | 46(-2.7) | -50 | [-17] | [26] | [2] | -13 | 272 | UR | 0.2 | SmallShort | | (-19) | 31 | -16 | 9 | 20 | -0.1,40 | 15 | | 30 | Mar/2 | 11 | 107.63 | 103.28 | 97.01(-0.26) | 94.48(-0.1) | 95.39(0.66) | 96.59 | -1.8 | | -30 | 49(-3.3) | -50 | [-17] | [27] | [57] | -18 | 323 | UR | 0.4 | SmallShort | | (-20) | 44 | 122 | 11 | 20 | -0.1,35 | 15 | | | | |
| 31 | Mar/2 | 10 | 107.63 | 103.28 | 97.26(-0.38) | 94.57(-0.43) | 94.77(0.33) | 95.09 | -2.1 | | -30 | 52(-1.9) | -50 | [-25] | [-8] | [1] | -37 | 176 | DP | 0.1 | OpenShort | | (-27) | 22 | -32 | 11 | 20 | -0.7,31 | 15 | | 32 | Mar/2 | 9 | 107.63 | 103.28 | 97.63(-0.35) | 94.98(-0.48) | 94.46(0.37) | 95.48 | -2 | | -30 | 54(-0.9) | -50 | [-23] | [-6] | [10] | -41 | 158 | DP | 0.3 | OpenShort? | | (-30) | 25 | -12 | 14 | 20 | -0.7,27 | 15 | | 33 | Feb/28 | 15 | 108.27 | 104.65 | 97.97(-0.32) | 95.44(-0.55) | 94.11(0.57) | 95.62 | -2.4 | | -30 | 55(-6.5) | -40 | [-21] | [3] | [53] | -50 | 155 | UR | 0.5 | SmallShort? | | (-28) | 38 | 121 | 13 | 20 | -0.7,18 | 13 | | 34 | Feb/28 | 14 | 108.27 | 104.65 | 98.28(-0.37) | 95.97(-0.58) | 93.58(0.01) | 94.15 | -2.6 | | -30 | 62(0.9) | -50 | [-25] | [-36] | [19] | -71 | -101 | DP | 0.2 | OpenShort | | (-32) | 1 | 54 | 8 | -8 | -1.2,9 | 13 | | 35 | Feb/28 | 13 | 108.27 | 104.65 | 98.64(-0.44) | 96.53(-0.41) | 93.57(-0.85) | 93.5 | -2.7 | | -30 | 61(1.7) | -50 | [-29] | [-89] | [-11] | -83 | -326 | DT | -0 | OpenShort | | (-32) | -56 | -5 | 9 | -20 | -1.6,7 | 13 | | | | |
| 36 | Feb/28 | 12 | 108.27 | 104.65 | 99.08(-0.49) | 96.92(-0.43) | 94.37(-1.18) | 93.56 | -2.7 | | -30 | 59(1.7) | -50 | [-33] | [-112] | [-16] | -88 | -392 | DT | -0.3 | OpenShort | | (-36) | -78 | -13 | 4 | -20 | -1.7,5 | 13 | | 37 | Feb/28 | 11 | 108.27 | 104.65 | 99.57(-0.53) | 97.34(-0.73) | 95.5(-1.31) | 93.72 | -2.7 | | -30 | 57(2.5) | -50 | [-35] | [-131] | [10] | -95 | -417 | DP | -0.6 | OpenShort | | (-40) | -87 | 63 | -11 | -20 | -1.9,3 | 13 | | 38 | Feb/28 | 10 | 108.27 | 104.65 | 100.1(-0.6) | 98.06(-0.78) | 96.76(-1.62) | 92.97 | -2.8 | | -30 | 55(5.9) | -50 | [-40] | [-155] | [-51] | -110 | -544 | DT | -1.3 | HoldShort | | (-47) | -107 | -93 | -25 | -20 | -2.4,0 | 13 | | 39 | Feb/28 | 9 | 108.27 | 104.65 | 100.7(-0.55) | 98.83(-0.72) | 98.35(-1.14) | 94.1 | -2.6 | | -30 | 49(5.8) | -50 | [-36] | [-120] | [-110] | -101 | -434 | DT | -1.6 | HoldShort? | | (-43) | -76 | -271 | -25 | -20 | -2.5,12 | 13 | | 40 | Feb/27 | 15 | 109.09 | 106.47 | 101.26(-0.39) | 99.55(-0.4) | 99.49(0.01) | 97.51 | -2.5 | | -25 | 43(-6.5) | -50 | [-26] | [-30] | [-50] | -63 | -35 | DT | -0.9 | OpenShort? | | (-31) | 1 | -132 | -9 | -20 | -1.6,27 | 16 | | | | |
| 41 | Feb/27 | 14 | 109.09 | 106.47 | 101.65(-0.3) | 99.95(-0.33) | 99.48(0.31) | 99.2 | -2.1 | | -25 | 50(-0.4) | -50 | [-20] | [-7] | [-19] | -35 | 80 | DT | -0.1 | OpenShort | | (-24) | 20 | -65 | 11 | 16 | -1.1,43 | 16 | | 42 | Feb/27 | 13 | 109.09 | 106.47 | 101.96(-0.24) | 100.28(-0.23) | 99.18(-0.17) | 100.04 | -2 | | -25 | 50(0) | -50 | [-16] | [-34] | [-16] | -26 | -22 | DT | 0.4 | OpenShort | | (-21) | -11 | -67 | 26 | 20 | -0.8,44 | 16 | | 43 | Feb/27 | 12 | 109.09 | 106.47 | 102.21(-0.17) | 100.51(-0.09) | 99.35(0.04) | 100.92 | -1.8 | | -25 | 50(-0.5) | -45 | [-11] | [-14] | [38] | -35 | 23 | DP | 0.7 | OpenShort | | (-17) | 3 | 90 | 26 | 20 | -0.6,30 | 16 | | 44 | Feb/27 | 11 | 109.09 | 106.47 | 102.38(-0.24) | 100.6(-0.16) | 99.31(-0.3) | 99.76 | -2 | | -25 | 51(0.1) | -25 | [-16] | [-40] | [60] | -67 | -119 | DP | 0.2 | OpenShort | | (-18) | -20 | 183 | 6 | -20 | -1.1,11 | 16 | | 45 | Feb/27 | 10 | 109.09 | 106.47 | 102.62(-0.39) | 100.76(-0.47) | 99.61(-0.82) | 97.46 | -2.5 | | -25 | 51(5) | -50 | [-26] | [-87] | [-18] | -104 | -343 | DT | -0.9 | HoldShort | | (-28) | -54 | -19 | -7 | -20 | -2.2,1 | 16 | | | | |
| 46 | Feb/27 | 9 | 109.09 | 106.47 | 103.02(-0.39) | 101.23(-0.56) | 100.43(-0.95) | 97.69 | -2.5 | | -25 | 46(5.8) | -50 | [-26] | [-98] | [-95] | -112 | -390 | DT | -1.3 | HoldShort? | | (-31) | -63 | -248 | -13 | -20 | -2.5,1 | 16 | | 47 | Feb/26 | 15 | 109.91 | 108.24 | 103.43(-0.27) | 101.8(-0.35) | 101.39(-0.28) | 100.92 | -2.5 | | -18 | 40(-19.3) | -50 | [-18] | [-42] | [5] | -84 | -70 | DP | -0.3 | OpenShort? | | (-19) | -18 | 15 | -7 | 15 | -1.4,1 | 19 | | 48 | Feb/26 | 14 | 109.91 | 108.24 | 103.71(-0.43) | 102.15(-0.41) | 101.67(-0.21) | 100.73 | -2.5 | | -18 | 59(-4.7) | -50 | [-30] | [-44] | [-20] | -83 | 49 | DT | -0.4 | HoldShort | | (-23) | -15 | -41 | -28 | -14 | -1.4,2 | 19 | | 49 | Feb/26 | 13 | 109.91 | 108.24 | 104.16(-0.39) | 102.57(-0.38) | 101.88(-0.02) | 101.27 | -2.4 | | -18 | 64(-3.8) | -50 | [-27] | [-29] | [-12] | -72 | 66 | DT | -0.3 | OpenShort | | (-33) | -1 | -22 | -24 | -7 | -1.3,11 | 19 | | 50 | Feb/26 | 12 | 109.91 | 108.24 | 104.57(-0.38) | 102.97(-0.37) | 101.9(-0.14) | 101.55 | -2.3 | | -18 | 68(-2.6) | -50 | [-26] | [-37] | [-29] | -62 | 20 | DT | -0.1 | OpenShort | | (-31) | -10 | -71 | -21 | -16 | -1.2,18 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|