INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.6300 One month high (close): $67.4500

INTC Daily Change: -2.15% Daily StdDev 2.28% INTC EMA_5_Trend: 0.05% 10Minute StdDev: $1.1986

Latest Price : $55.76(-2.15%)

Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.3

Sample size 44 Avg positive next hour return: 0.49%(39%) Avg negative next hour return: -1.15%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	12	61.89	57.73	56.99(-0.1)	56.71(-0.43)	55.7(-0.64)	55.31	-1.4	-31	22(1.3)	-50	[-4]	[-46]	[-4]	-86	-335	DT	-0.4	OpenShort	(-3)	-28	9	-3	-20	-1.6,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.71(hourly_sma_10 2.53%) 56.99(hourly_sma_20 3.04%) 57.73(daily_ema_10 4.38%) 61.89(daily_ema_20 11.9%)

2	Mar/6	11	61.89	57.73	57.05(-0.21)	56.96(-0.56)	56.06(-0.73)	55.22	-1.4	-31	21(2)	-50	[-9]	[-54]	[-26]	-95	-299	DT	-0.9	OpenShort	(-6)	-32	-45	-23	-20	-1.9,3	26
3	Mar/6	10	61.89	57.73	57.17(-0.16)	57.28(-0.41)	56.47(-0.72)	55.65	-1.3	-31	19(0.7)	-50	[-7]	[-50]	[-4]	-78	-286	DT	-0.9	HoldShort	(-11)	-32	27	-24	-20	-1.7,15	26
4	Mar/6	9	61.89	57.73	57.26(-0.27)	57.52(-0.44)	56.88(-1.03)	55.39	-1.4	-31	18(2.5)	-50	[-12]	[-66]	[-71]	-77	-321	DT	-1.8	OpenShort?	(-11)	-45	-158	-32	-20	-2.2,28	26
5	Mar/5	15	62.47	58.55	57.42(-0.02)	57.78(-0.1)	57.47(-0.43)	56.94	-1.2	-29	16(-0.3)	-50	[-1]	[-29]	[-15]	-25	-145	DT	-0.7	OpenShort?	(-8)	-19	-16	-23	-20	-0.7,43	27

6	Mar/5	14	62.47	58.55	57.43(-0.06)	57.84(-0.02)	57.72(-0.23)	57.1	-1.2	-29	16(-0.6)	-50	[-3]	[-19]	[-17]	-7	-58	DT	-0.9	OpenShort	(-1)	-10	-18	-25	-20	-0.5,56	27
7	Mar/5	13	62.47	58.55	57.46(0.06)	57.85(-0.01)	57.85(-0.41)	57.28	-1.2	-29	17(-0.3)	-50	[3]	[-25]	[-22]	18	-152	DR	-0.8	OpenShort	(-2)	-18	-40	-16	-20	-0.2,73	27
8	Mar/5	12	62.47	58.55	57.43(0.09)	57.85(0.21)	58.09(-0.12)	57.68	-1.1	-29	17(-0.1)	-50	[4]	[-7]	[-28]	43	-51	DR	-0.5	OpenShort	(6)	-5	-67	-2	-20	0.3,85	27
9	Mar/5	11	62.47	58.55	57.38(0.13)	57.73(0.4)	58.16(0.14)	58.35	-0.9	-29	17(0)	-15	[6]	[9]	[5]	69	98	RG	0.2	Wait	(8)	6	16	-2	2	1.3,86	27
10	Mar/5	10	62.47	58.55	57.3(0.16)	57.5(0.41)	58.08(0.21)	58.19	-1	-29	17(-2.1)	10	[7]	[13]	[14]	67	79	RG	0.1	Wait	(7)	9	43	3	-7	1.2,87	27

11	Mar/5	9	62.47	58.55	57.21(0.24)	57.27(0.23)	57.96(0.19)	57.76	-1	-29	19(-1.9)	-25	[11]	[9]	[-22]	50	-46	CR	-0.2	HoldShort?	(8)	8	-70	2	12	0.6,85	27
12	Mar/4	15	62.99	59.34	57.07(0.29)	57.14(0.14)	57.85(0.41)	58.47	-1	-25	21(-1.1)	40	[13]	[18]	[28]	76	107	UT	0.7	HoldLong?	(19)	18	44	14	20	1.5,88	29
13	Mar/4	14	62.99	59.34	56.91(0.27)	57.06(0.1)	57.62(0.57)	58.03	-1.1	-25	22(-1.8)	35	[12]	[24]	[12]	57	100	UT	0.4	OpenLong	(15)	25	7	12	20	1.2,77	29
14	Mar/4	13	62.99	59.34	56.76(0.31)	57(-0.1)	57.3(0.67)	57.96	-1.1	-25	24(-0.8)	40	[14]	[25]	[25]	45	102	UT	0.6	OpenLong	(16)	30	37	10	20	1.1,67	29
15	Mar/4	12	62.99	59.34	56.58(0.25)	57.06(0.06)	56.92(0.61)	57.59	-1.2	-25	25(-0.1)	40	[11]	[25]	[20]	34	104	UT	0.6	OpenLong	(16)	27	38	15	20	0.9,61	29

16	Mar/4	11	62.99	59.34	56.44(0.18)	57.03(-0.08)	56.57(0.25)	57.22	-1.3	-25	25(-0.3)	5	[8]	[5]	[3]	20	51	RG	0.6	Wait	(13)	11	-7	11	20	0.7,52	29
17	Mar/4	10	62.99	59.34	56.34(0.19)	57.08(0.14)	56.43(-0.13)	57.29	-1.3	-25	25(-1)	30	[9]	[-7]	[30]	15	-2	RG	0.8	SmallShort	(12)	-6	90	6	-7	0.9,42	29
18	Mar/4	9	62.99	59.34	56.23(0.18)	57(-0.05)	56.5(-0.38)	56.42	-1.5	-25	26(-0.8)	-20	[8]	[-23]	[5]	-10	-182	RG	-0.1	Wait?	(7)	-17	34	-12	-20	0.2,35	29
19	Mar/3	15	63.35	60.13	56.13(0.12)	57.03(-0.14)	56.71(-0.84)	56.09	-1.7	-26	27(-0.6)	-50	[5]	[-48]	[-3]	-12	-265	DR	-0.5	OpenShort?	(9)	-38	25	-26	-20	-0,38	20
20	Mar/3	14	63.35	60.13	56.06(-0.05)	57.11(-0.06)	57.19(-0.5)	55.85	-1.7	-26	28(-0.8)	-50	[-2]	[-33]	[-36]	-3	-100	DT	-1.1	OpenShort	(5)	-23	-66	-22	-20	-0.2,52	20

21	Mar/3	13	63.35	60.13	56.09(-0.08)	57.15(0.25)	57.48(-0.42)	56.49	-1.6	-26	28(-1.2)	-50	[-4]	[-23]	[-54]	27	49	DT	-0.8	OpenShort	(1)	-19	-119	-21	-20	0.3,69	20
22	Mar/3	12	63.35	60.13	56.13(-0.02)	57.01(0.45)	57.72(0.39)	57.67	-1.3	-26	30(-0.5)	-40	[-1]	[20]	[6]	65	363	UR	-0	SmallShort	(2)	18	19	2	-12	1.2,85	20
23	Mar/3	11	63.35	60.13	56.14(-0.06)	56.75(0.43)	57.5(0.28)	57.48	-1.4	-26	30(-0.2)	-50	[-3]	[14]	[-32]	63	345	RG	-0	Wait	(-2)	13	-98	1	3	1,88	20
24	Mar/3	10	63.35	60.13	56.17(0.07)	56.51(0.71)	57.34(0.55)	58.46	-1.1	-26	30(1.5)	-10	[3]	[34]	[50]	91	465	RG	0.9	SmallShort	(2)	26	117	20	20	1.8,96	20
25	Mar/3	9	63.35	60.13	56.13(-0.01)	56.11(0.46)	57.03(0.38)	57.3	-1.4	-26	29(-0.7)	-50	[-1]	[20]	[-8]	59	294	RG	0.2	Wait?	(-2)	18	-41	12	20	0.9,86	20

26	Mar/2	15	63.81	61.14	56.14(-0.01)	55.85(0.45)	56.81(0.92)	57.71	-1.6	-21	29(-7.1)	-15	[-1]	[46]	[55]	59	473	UR	0.7	SmallShort?	(2)	43	122	18	20	1.2,79	27
27	Mar/2	14	63.81	61.14	56.15(-0.27)	55.6(0.25)	56.29(0.5)	56.53	-1.9	-21	37(-4.3)	-50	[-13]	[19]	[2]	31	390	UR	0.2	SmallShort	(-8)	24	-19	19	20	0.3,73	27
28	Mar/2	13	63.81	61.14	56.3(-0.27)	55.46(0.42)	56.01(0.6)	56.71	-1.8	-21	41(-3.7)	-50	[-13]	[28]	[3]	23	411	UR	0.4	SmallShort	(-16)	28	-19	25	20	0.3,65	27
29	Mar/2	12	63.81	61.14	56.45(-0.26)	55.23(0.38)	55.68(0.89)	56.9	-1.8	-21	45(-3.3)	-50	[-12]	[41]	[38]	6	470	UR	0.7	SmallShort	(-16)	42	70	23	20	0.3,48	27
30	Mar/2	11	63.81	61.14	56.59(-0.33)	55.02(-0.01)	55.19(0.54)	56.22	-1.9	-21	48(-3.3)	-50	[-16]	[14]	[54]	-25	307	UR	0.5	SmallShort	(-19)	25	116	15	20	-0.2,30	27

31	Mar/2	10	63.81	61.14	56.78(-0.43)	55.03(-0.41)	54.89(-0.02)	55.12	-2.2	-21	51(-2.3)	-50	[-20]	[-23]	[9]	-53	54	DP	0.1	OpenShort	(-26)	-1	1	8	20	-0.8,17	27
32	Mar/2	9	63.81	61.14	57.03(-0.46)	55.26(-0.49)	54.9(-0.03)	55.11	-2.2	-21	53(-1.3)	-50	[-22]	[-25]	[10]	-62	26	DP	0.1	OpenShort?	(-27)	-1	8	5	20	-0.9,11	27
33	Feb/28	15	64.13	62.03	57.3(-0.46)	55.53(-0.54)	54.92(0.25)	55.04	-2.5	-24	55(-3)	-50	[-22]	[-16]	[26]	-69	31	DP	0.1	OpenShort?	(-29)	12	61	3	20	-1.1,9	17
34	Feb/28	14	64.13	62.03	57.56(-0.46)	55.83(-0.57)	54.78(-0.12)	54.47	-2.6	-24	58(2.3)	-50	[-23]	[-35]	[-13]	-78	-175	DT	-0.1	OpenShort	(-32)	-6	-27	2	-20	-1.4,7	17
35	Feb/28	13	64.13	62.03	57.83(-0.43)	56.15(-0.48)	54.85(-0.56)	54.72	-2.5	-24	55(1.9)	-50	[-21]	[-55]	[-20]	-77	-294	DT	-0.1	OpenShort	(-26)	-28	-47	10	-20	-1.5,11	17

36	Feb/28	12	64.13	62.03	58.08(-0.44)	56.42(-0.48)	55.16(-0.81)	55.16	-2.4	-24	54(1.4)	-50	[-22]	[-67]	[-3]	-78	-299	DT	0	OpenShort	(-24)	-40	-2	12	-20	-1.5,10	17
37	Feb/28	11	64.13	62.03	58.33(-0.48)	56.69(-0.8)	55.61(-0.95)	55.18	-2.4	-24	52(1.9)	-50	[-24]	[-82]	[27]	-85	-335	DP	-0.2	OpenShort	(-27)	-47	85	3	-20	-1.6,5	17
38	Feb/28	10	64.13	62.03	58.61(-0.56)	57.15(-0.91)	56.14(-1.3)	54.38	-2.6	-24	50(5.2)	-50	[-28]	[-103]	[-27]	-108	-520	DT	-0.9	HoldShort	(-33)	-64	-44	-10	-20	-2.3,0	17
39	Feb/28	9	64.13	62.03	58.94(-0.56)	57.68(-0.84)	56.88(-1)	54.79	-2.5	-24	45(5.4)	-50	[-28]	[-87]	[-68]	-113	-437	DT	-1.3	HoldShort?	(-33)	-49	-155	-14	-20	-2.5,0	17
40	Feb/27	15	64.71	63.24	59.27(-0.46)	58.17(-0.61)	57.46(-0.39)	56.29	-2.7	-20	40(-4.8)	-50	[-23]	[-49]	[-47]	-95	-192	DT	-0.8	HoldShort?	(-26)	-19	-113	-6	-20	-2,5	16

41	Feb/27	14	64.71	63.24	59.54(-0.39)	58.52(-0.47)	57.68(-0.16)	57.41	-2.3	-20	44(-0.4)	-50	[-19]	[-34]	[-16]	-77	-66	DT	-0.2	HoldShort	(-23)	-8	-44	5	-20	-1.5,11	16
42	Feb/27	13	64.71	63.24	59.78(-0.36)	58.8(-0.44)	57.78(-0.63)	57.85	-2.2	-20	45(0.1)	-50	[-18]	[-55]	[-8]	-72	-150	DT	0	OpenShort	(-22)	-31	-22	12	-20	-1.4,13	16
43	Feb/27	12	64.71	63.24	60(-0.33)	59.06(-0.39)	58.15(-0.55)	58.07	-2.1	-20	45(0.4)	-50	[-16]	[-50]	[13]	-76	-158	DP	-0.1	OpenShort	(-22)	-27	41	11	-20	-1.4,9	16
44	Feb/27	11	64.71	63.24	60.2(-0.37)	59.29(-0.36)	58.47(-0.71)	57.66	-2.2	-20	44(2.1)	-50	[-18]	[-58]	[-2]	-93	-258	DT	-0.6	OpenShort	(-22)	-35	23	-5	-20	-1.8,2	16
45	Feb/27	10	64.71	63.24	60.42(-0.41)	59.5(-0.39)	58.89(-0.8)	57.43	-2.3	-20	42(4.4)	-50	[-20]	[-63]	[-30]	-108	-313	DT	-1.1	HoldShort	(-24)	-39	-44	-11	-20	-2.3,0	16

46	Feb/27	9	64.71	63.24	60.67(-0.37)	59.73(-0.41)	59.36(-0.77)	57.87	-2.2	-20	38(4.5)	-50	[-18]	[-62]	[-72]	-110	-312	DT	-1.3	HoldShort?	(-23)	-38	-178	-13	-20	-2.4,0	16
47	Feb/26	15	65.28	64.46	60.89(-0.22)	59.98(-0.16)	59.82(-0.26)	59.7	-2.4	-14	33(-18.2)	-50	[-11]	[-26]	[-0]	-77	-71	DT	-0.1	HoldShort?	(-13)	-13	1	-5	2	-1.1,1	21
48	Feb/26	14	65.28	64.46	61.03(-0.37)	60.08(-0.21)	59.98(-0.23)	59.69	-2.4	-14	52(-5.3)	-50	[-20]	[-29]	[-6]	-76	67	DT	-0.2	HoldShort	(-13)	-12	-5	-25	-3	-1.1,2	21
49	Feb/26	13	65.28	64.46	61.26(-0.37)	60.21(-0.27)	59.98(-0)	59.74	-2.3	-14	57(-3.7)	-50	[-20]	[-19]	[-6]	-71	89	DT	-0.3	OpenShort	(-23)	0	-9	-24	8	-1.1,7	21
50	Feb/26	12	65.28	64.46	61.49(-0.36)	60.37(-0.32)	60.12(0.04)	59.83	-2.3	-14	61(-3.7)	-50	[-19]	[-18]	[-14]	-63	67	DT	-0.2	OpenShort	(-22)	2	-32	-21	-3	-1.2,17	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI