|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.4000 One month high (close): $52.2300
IGOV Daily Change: 1.41% Daily StdDev 0.41% IGOV EMA_5_Trend: 0.64% 10Minute StdDev: $0.4394
Latest Price : $52.23(1.41%) | Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.3) Fri. Feb 28, 2020($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 50.32 | 50.88 | 28.45(10.12) | 26.09(25.07) | 41.88(33.29) | 52.31 | 2.4 | | 32 | 3113(3.5) | 50 | [2468] | [11809] | [134] | 73 | 7162 | UT | 0.4 | OpenLong | | (54) | 8120 | 7 | 20 | 20 | 0.9,100 | 84 | Sample size 13 Avg positive next hour return: 0.02%(38%) Avg negative next hour return: -50.04%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.88(daily_ema_10 -2.73%) 50.32(daily_ema_20 -3.8%) 28.45(hourly_sma_20 -45.61%) 26.09(hourly_sma_10 -50.12%)
Resistance Levels:
|
| | | 2 | Mar/6 | 11 | 50.32 | 50.88 | 25.84(11.28) | 20.86(0.47) | 31.42(49.91) | 52.3 | 2.4 | | 32 | 3109(32.6) | 50 | [2751] | [12934] | [686] | 75 | 11058 | UT | 0.8 | OpenLong | | (4032) | 12173 | -68 | 48 | 20 | 1,100 | 84 | | 3 | Mar/6 | 10 | 50.32 | 50.88 | 23.22(12.72) | 20.76(33.74) | 20.96(100) | 52.4 | 2.5 | | 32 | 3077(7.1) | 50 | [3102] | [29296] | [635] | 45 | 20957 | UT | 1.2 | OpenLong | | (4529) | 24390 | 0 | 38 | 20 | 1.1,67 | 84 | | 4 | Mar/6 | 9 | 50.32 | 50.88 | 20.6(0.26) | 15.52(50.94) | 20.96(0) | 52.4 | 2.5 | | 32 | 3070(64.2) | 50 | [63] | [6244] | [5] | 13 | 15262 | UT | 1.6 | OpenLong? | | (5207) | 0 | 0 | 28 | 0 | 1.2,33 | 84 | | 5 | Mar/5 | 15 | 50.21 | 50.62 | 20.55(0.01) | 10.28(-33.29) | 0(-100) | 0 | -71.7 | | 24 | 3006(-558.1) | 35 | [2] | [-28437] | [-835] | -70 | -27080 | DR | 0 | OpenShort? | | (-4457) | -24390 | 0 | -10 | -20 | -0.8,0 | 81 | | | | |
| 6 | Mar/5 | 14 | 50.21 | 50.62 | 20.55(0.01) | 15.41(-24.96) | 10.3(-0.01) | 0 | -71.7 | | 24 | 3564(-66) | 40 | [3] | [-3363] | [1] | -70 | -10010 | RG | -0.4 | Wait | | (0) | -3 | 0 | -10 | 20 | -0.8,0 | 81 | | 7 | Mar/5 | 13 | 50.21 | 50.62 | 20.55(-11.05) | 20.54(-19.97) | 10.3(-49.91) | 0 | -71.7 | | 24 | 3630(0) | -25 | [-2987] | [-16922] | [-71465] | -70 | -11080 | DT | -0.4 | OpenShort | | (0) | -13489 | 0 | -37 | -20 | -0.8,0 | 81 | | 8 | Mar/5 | 12 | 50.21 | 50.62 | 23.1(-0.01) | 25.67(0.01) | 20.57(0.02) | 0 | -71.7 | | 24 | 3630(-32) | 10 | [-3] | [18] | [-831] | -40 | -9989 | RG | -0.8 | SmallLong | | (-3950) | 5 | 0 | 1 | -20 | -0.9,33 | 81 | | 9 | Mar/5 | 11 | 50.21 | 50.62 | 23.1(-9.98) | 25.67(-16.69) | 20.57(0.02) | 0 | -71.7 | | 24 | 3662(1.8) | -25 | [-2697] | [-2912] | [-12143] | -40 | -2444 | DT | -0.8 | OpenShort | | (0) | 5 | -35714 | -15 | -20 | -0.9,33 | 81 | | 10 | Mar/5 | 10 | 50.21 | 50.62 | 25.66(0.09) | 25.67(-0) | 20.57(0.25) | 51.51 | 1.9 | | 24 | 3660(2.9) | 50 | [24] | [86] | [1133] | 42 | 10049 | UT | 1.2 | OpenLong | | (29) | 68 | 0 | 28 | 20 | 1,67 | 81 | | | | |
| 11 | Mar/5 | 9 | 50.21 | 50.62 | 25.64(-9.05) | 25.67(-0) | 20.52(-33.31) | 0 | -71.7 | | 24 | 3657(0) | -25 | [-2446] | [-9602] | [-12464] | -42 | -9453 | DT | -0.8 | OpenShort? | | (-3561) | -9003 | -35714 | -10 | -20 | -1,33 | 81 | | 12 | Mar/4 | 15 | 50.16 | 50.41 | 28.19(10.01) | 30.81(19.99) | 30.77(0.01) | 51.32 | 1.9 | | 19 | 3657(-467) | 50 | [2705] | [3391] | [101] | 6 | 637 | UT | 0.8 | OpenLong? | | (25) | 3 | 0 | -21 | 20 | 0.9,33 | 74 | | 13 | Mar/4 | 14 | 50.16 | 50.41 | 25.62(-9.01) | 25.68(0.01) | 30.77(0.01) | 0 | -80.9 | | 19 | 4124(41.5) | -25 | [-2503] | [-611] | [-325] | -42 | -2990 | DT | -1.2 | OpenShort | | (0) | 3 | 0 | -26 | -20 | -1,33 | 74 | | 14 | Mar/4 | 13 | 50.16 | 50.41 | 28.16(-8.24) | 25.68(-16.66) | 30.77(-25.06) | 0 | -80.9 | | 19 | 4082(79.9) | -25 | [-2289] | [-9836] | [-12019] | -11 | -8464 | DT | -1.2 | OpenShort | | (-3218) | -6961 | -35714 | -16 | -20 | -1.1,67 | 74 | | 15 | Mar/4 | 12 | 50.16 | 50.41 | 30.69(0.13) | 30.81(19.96) | 41.06(-0.1) | 51.28 | 1.8 | | 19 | 4003(4.3) | 50 | [36] | [2764] | [69] | 70 | 6589 | UT | 0.4 | OpenLong | | (50) | -28 | 14 | 28 | 20 | 0.8,100 | 74 | | | | |
| 16 | Mar/4 | 11 | 50.16 | 50.41 | 30.65(0.11) | 25.68(24.91) | 41.1(33.23) | 51.26 | 1.8 | | 19 | 3998(4.3) | 50 | [31] | [12709] | [125] | 37 | 13096 | UT | 0.4 | OpenLong | | (36) | 9231 | -36 | 0 | 20 | 0.8,67 | 74 | | 17 | Mar/4 | 10 | 50.16 | 50.41 | 30.62(0.14) | 20.56(0.1) | 30.85(49.84) | 51.31 | 1.9 | | 19 | 3994(4.8) | 50 | [39] | [13879] | [829] | 37 | 16342 | UT | 0.8 | OpenLong | | (50) | 13844 | 0 | 12 | 20 | 0.8,67 | 74 | | 18 | Mar/4 | 9 | 50.16 | 50.41 | 30.58(-7.62) | 20.56(0) | 20.59(0.01) | 0 | -80.9 | | 19 | 3989(118.2) | -25 | [-2117] | [-515] | [-12233] | -13 | -4071 | DT | -0.8 | OpenShort? | | (-2950) | 3 | -35714 | 22 | -20 | -1.2,67 | 74 | | 19 | Mar/3 | 15 | 50.11 | 50.22 | 33.1(0.11) | 20.54(0.15) | 20.59(0.12) | 51.45 | 2.5 | | 17 | 3871(-703.7) | 50 | [31] | [73] | [1236] | 37 | 5478 | UT | 1.3 | OpenLong? | | (57) | 33 | -29 | 28 | 20 | 0.8,67 | 77 | | 20 | Mar/3 | 14 | 50.11 | 50.22 | 33.06(8.44) | 20.51(0.23) | 20.57(100.33) | 51.49 | 2.6 | | 17 | 4575(-82.3) | 50 | [2344] | [28499] | [-2532] | 1 | 18514 | CR | 1.3 | HoldShort | | (57) | 27869 | 0 | 16 | -20 | 0.7,33 | 77 | | | | |
| 21 | Mar/3 | 13 | 50.11 | 50.22 | 30.49(0.01) | 20.46(-19.98) | 10.27(0.02) | 0 | -92.8 | | 17 | 4657(0) | 40 | [3] | [-2757] | [869] | -80 | -10004 | RG | -0.4 | Wait | | (0) | 6 | 0 | -28 | 20 | -1.2,0 | 77 | | 22 | Mar/3 | 12 | 50.11 | 50.22 | 30.49(0.01) | 20.46(-0) | 10.27(-49.88) | 0 | -92.8 | | 17 | 4657(0) | 40 | [3] | [-13843] | [-1034] | -47 | -19707 | DR | -0.4 | OpenShort | | (0) | -13856 | 0 | -1 | -20 | -1.2,33 | 77 | | 23 | Mar/3 | 11 | 50.11 | 50.22 | 30.49(0.01) | 25.57(-16.53) | 20.49(-0.01) | 0 | -92.8 | | 17 | 4657(0) | 40 | [3] | [-2286] | [-12185] | -47 | -10010 | DR | -0.8 | OpenShort | | (0) | -3 | -35714 | 0 | -20 | -1.2,33 | 77 | | 24 | Mar/3 | 10 | 50.11 | 50.22 | 30.49(9.2) | 30.63(0.22) | 20.49(0.19) | 51.34 | 2.3 | | 17 | 4657(7.8) | 50 | [2556] | [734] | [1631] | 3 | -279 | UT | 1.2 | OpenLong | | (3282) | 53 | 0 | -11 | 20 | 0.8,33 | 77 | | 25 | Mar/3 | 9 | 50.11 | 50.22 | 27.92(-8.27) | 30.56(-14.19) | 20.45(-33.3) | 0 | -92.8 | | 17 | 4649(0) | -25 | [-2297] | [-11784] | [-498] | -45 | -10043 | DT | -0.8 | OpenShort? | | (0) | -9250 | 0 | -11 | -20 | -1.1,33 | 77 | | | | |
| 26 | Mar/2 | 15 | 50.04 | 50.03 | 30.44(0.01) | 35.62(-12.42) | 30.66(-24.99) | 0 | -116.4 | | 8 | 4649(-1189.3) | 30 | [3] | [-8657] | [-12279] | -47 | -14867 | DR | -1.2 | OpenShort? | | (-2954) | -6942 | -35714 | -40 | -20 | -1.2,33 | 70 | | 27 | Mar/2 | 14 | 50.04 | 50.03 | 30.44(9.18) | 40.67(0.14) | 40.87(33.35) | 51.12 | 2.5 | | 8 | 5838(-49.6) | 50 | [2550] | [9930] | [238] | 37 | 6135 | UT | 0.4 | OpenLong | | (3275) | 9264 | 0 | -2 | 20 | 0.8,67 | 70 | | 28 | Mar/2 | 13 | 50.04 | 50.03 | 27.88(-0.01) | 40.61(-11.07) | 30.65(-24.83) | 0 | -116.4 | | 8 | 5888(0) | 5 | [-3] | [-8426] | [-12253] | -11 | -14820 | RG | -1.2 | SmallLong | | (0) | -6897 | -35714 | -19 | -20 | -1.1,67 | 70 | | 29 | Mar/2 | 12 | 50.04 | 50.03 | 27.88(10.09) | 45.66(0.09) | 40.78(0.26) | 51.14 | 2.6 | | 8 | 5888(5.1) | 50 | [2803] | [794] | [108] | 73 | 543 | UT | 0.4 | OpenLong | | (3604) | 72 | 71 | 26 | 20 | 0.9,100 | 70 | | 30 | Mar/2 | 11 | 50.04 | 50.03 | 25.32(11.19) | 45.62(12.61) | 40.67(0.24) | 51.04 | 2.3 | | 8 | 5883(13.3) | 50 | [3108] | [2604] | [-134] | 42 | 1504 | CR | 0.4 | HoldShort | | (4007) | 67 | -21 | -11 | -20 | 1,67 | 70 | | | | |
| 31 | Mar/2 | 10 | 50.04 | 50.03 | 22.77(0.25) | 40.51(14.41) | 40.57(0.24) | 51.07 | 2.4 | | 8 | 5870(14.3) | 50 | [69] | [2094] | [-58] | 45 | 12282 | CR | 0.4 | HoldShort | | (4514) | 67 | 0 | -11 | -20 | 1.1,67 | 70 | | 32 | Mar/2 | 9 | 50.04 | 50.03 | 22.71(-9.9) | 35.41(0.01) | 40.47(-19.99) | 0 | -116.4 | | 8 | 5855(0) | -35 | [-2750] | [-6230] | [-12187] | -6 | -6187 | DT | -1.6 | OpenShort? | | (-3929) | -5553 | -35714 | -28 | -20 | -0.9,67 | 70 | | 33 | Feb/28 | 15 | 49.99 | 49.87 | 25.21(11.19) | 35.41(16.7) | 50.58(0.06) | 50.64 | 1.8 | | 0 | 5855(-1129.9) | 50 | [3108] | [3119] | [5] | 75 | 1399 | UT | 0 | HoldLong? | | (61) | 17 | 14 | -1 | 1 | 1,100 | 55 | | 34 | Feb/28 | 14 | 49.99 | 49.87 | 22.67(0.12) | 30.34(20.01) | 50.55(-0.02) | 50.62 | 1.7 | | 0 | 6985(7.9) | 50 | [36] | [3041] | [64] | 78 | 12224 | UT | 0 | OpenLong | | (4496) | -6 | 64 | 0 | 20 | 1.1,100 | 55 | | 35 | Feb/28 | 13 | 49.99 | 49.87 | 22.64(0.09) | 25.28(0.08) | 50.56(24.98) | 50.53 | 1.5 | | 0 | 6977(7.1) | 50 | [27] | [7594] | [269] | 78 | 17542 | UT | -0 | OpenLong | | (32) | 7570 | -29 | 11 | 20 | 1.1,100 | 55 | | | | |
| 36 | Feb/28 | 12 | 49.99 | 49.87 | 22.62(0.12) | 25.26(25.03) | 40.45(33.32) | 50.57 | 1.6 | | 0 | 6970(7.9) | 50 | [36] | [13904] | [139] | 78 | 19326 | UT | 0.4 | OpenLong | | (50) | 10097 | 21 | 22 | 20 | 1.1,100 | 55 | | 37 | Feb/28 | 11 | 49.99 | 49.87 | 22.59(0.11) | 20.2(33.34) | 30.34(49.95) | 50.54 | 1.5 | | 0 | 6962(7.2) | 50 | [33] | [20202] | [268] | 78 | 22872 | UT | 0.8 | OpenLong | | (50) | 15136 | 29 | 50 | 20 | 1.1,100 | 55 | | 38 | Feb/28 | 10 | 49.99 | 49.87 | 22.57(0.13) | 15.15(50.01) | 20.23(99.63) | 50.5 | 1.4 | | 0 | 6955(7.9) | 50 | [39] | [37784] | [520] | 45 | 33393 | UT | 1.2 | OpenLong | | (32) | 30191 | -121 | 39 | 20 | 1.1,67 | 55 | | 39 | Feb/28 | 9 | 49.99 | 49.87 | 22.54(0.16) | 10.1(100.71) | 20.23(0) | 50.67 | 1.9 | | 0 | 6947(72.6) | 50 | [49] | [15277] | [4169] | 11 | 12344 | UT | 1.6 | OpenLong? | | (68) | 0 | 0 | 28 | 20 | 1.1,33 | 55 | | 40 | Feb/27 | 15 | 49.96 | 49.77 | 22.5(-0.02) | 5.03(-0.04) | 0(-100) | 0 | -146.9 | | -6 | 6875(-404.4) | -50 | [-6] | [-30307] | [-414] | -73 | -31195 | DT | 0 | OpenShort? | | (-3964) | -30303 | 0 | -11 | -20 | -0.9,0 | 44 | | | | |
| 41 | Feb/27 | 14 | 49.96 | 49.77 | 22.5(-0.02) | 5.03(-49.81) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7279(0) | 10 | [-6] | [-7794] | [78689] | -73 | -9991 | RG | -0.4 | Wait | | (0) | -13 | 0 | -10 | 20 | -0.9,0 | 44 | | 42 | Feb/27 | 13 | 49.96 | 49.77 | 22.5(-0.02) | 10.02(-33.22) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7279(-65.4) | -50 | [-6] | [-5201] | [-856] | -73 | -9991 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | -26 | -20 | -0.9,0 | 44 | | 43 | Feb/27 | 12 | 49.96 | 49.77 | 22.5(-10) | 15.01(0.03) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7344(1.3) | -50 | [-3125] | [-786] | [-1223] | -40 | -1259 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | 12 | -20 | -0.9,33 | 44 | | 44 | Feb/27 | 11 | 49.96 | 49.77 | 25(-9.07) | 15.01(-24.97) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7343(0) | -50 | [-2834] | [-4619] | [-11903] | -42 | -2072 | DT | -0.4 | OpenShort | | (-3568) | -13 | -35714 | 12 | 0 | -1,33 | 44 | | 45 | Feb/27 | 10 | 49.96 | 49.77 | 27.49(10.06) | 20.01(0.15) | 10.06(0) | 50.32 | 1.1 | | -6 | 7343(6.4) | -50 | [3144] | [813] | [-1254] | 6 | -503 | CR | 1.6 | HoldShort | | (39) | 0 | 0 | 29 | -20 | 0.9,33 | 44 | | | | |
| 46 | Feb/27 | 9 | 49.96 | 49.77 | 24.98(-9.07) | 19.98(-20.02) | 0(-100) | 0 | -146.9 | | -6 | 7337(68.8) | -50 | [-2834] | [-35083] | [272] | -75 | -23939 | DP | 0 | OpenShort? | | (0) | -31250 | 0 | -8 | 20 | -1,0 | 44 | | 47 | Feb/26 | 15 | 49.94 | 49.72 | 27.47(-8.31) | 24.98(-16.68) | 9.98(-49.96) | 0 | -146.9 | | -10 | 7268(138.6) | -50 | [-2597] | [-18867] | [1626] | -78 | -13657 | DP | -0.4 | OpenShort? | | (-3246) | -15613 | 0 | -21 | 20 | -1.1,0 | 28 | | 48 | Feb/26 | 14 | 49.94 | 49.72 | 29.96(-7.66) | 29.98(-14.3) | 19.95(0.02) | 0 | -146.9 | | -10 | 7129(0) | -50 | [-2553] | [-3014] | [-1267] | -80 | -2846 | DT | -0.8 | HoldShort | | (-2968) | 7 | 0 | -27 | -20 | -1.2,0 | 28 | | 49 | Feb/26 | 13 | 49.94 | 49.72 | 32.44(-0.01) | 34.98(-12.5) | 19.95(-33.38) | 0 | -146.9 | | -10 | 7129(0) | -50 | [-3] | [-13210] | [-561] | -50 | -17780 | DT | -0.8 | OpenShort | | (-2729) | -11127 | 0 | -17 | -20 | -1.3,33 | 28 | | 50 | Feb/26 | 12 | 49.94 | 49.72 | 32.44(-0.01) | 39.98(0.01) | 29.95(-25.05) | 0 | -146.9 | | -10 | 7129(0) | -50 | [-3] | [-8349] | [-12382] | -16 | -15836 | DT | -1.2 | OpenShort | | (0) | -8350 | -35714 | -5 | -20 | -1.3,67 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|