|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $72.7150 One month high (close): $102.4800
HAS Daily Change: -2.42% Daily StdDev 2.08% HAS EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $72.72(-2.42%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 87.71 | 78.66 | 75.21(-0.35) | 74.08(-0.59) | 73.44(-0.35) | 73.08 | -1.5 | | -56 | 15(-0.4) | -50 | [-17] | [-51] | [6] | -74 | -118 | DP | -0.2 | OpenShort | | (-22) | -17 | 12 | -1 | 20 | -1.4,11 | 16 | Sample size 50 Avg positive next hour return: 0.53%(24%) Avg negative next hour return: -0.83%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.08(hourly_sma_10 1.37%) 75.21(hourly_sma_20 2.91%) 78.66(daily_ema_10 7.64%) 87.71(daily_ema_20 20.02%)
|
| | | 2 | Mar/6 | 10 | 87.71 | 78.66 | 75.48(-0.35) | 74.52(-0.46) | 73.7(-0.47) | 72.96 | -1.5 | | -56 | 15(-0.2) | -50 | [-17] | [-54] | [26] | -82 | -186 | DP | -0.5 | OpenShort | | (-29) | -23 | 94 | -5 | -20 | -1.6,8 | 16 | | 3 | Mar/6 | 9 | 87.71 | 78.66 | 75.74(-0.45) | 74.87(-0.56) | 74.05(-0.88) | 72.09 | -1.6 | | -56 | 16(1.8) | -50 | [-22] | [-77] | [-95] | -102 | -338 | DT | -1.3 | HoldShort? | | (-33) | -42 | -247 | -10 | -20 | -2.3,6 | 16 | | 4 | Mar/5 | 15 | 89.22 | 80.35 | 76.08(-0.24) | 75.29(-0.2) | 74.71(0.06) | 74.46 | -1.5 | | -57 | 14(-0.9) | -50 | [-12] | [-25] | [-8] | -72 | -53 | DT | -0.2 | OpenShort? | | (-23) | 3 | -16 | -0 | -20 | -1.2,8 | 19 | | 5 | Mar/5 | 14 | 89.22 | 80.35 | 76.26(-0.28) | 75.44(-0.15) | 74.66(-0.08) | 74.61 | -1.5 | | -57 | 15(0.1) | -50 | [-14] | [-31] | [4] | -68 | -59 | DP | -0 | OpenShort | | (-19) | -4 | 24 | 0 | -20 | -1.1,10 | 19 | | | | |
| 6 | Mar/5 | 13 | 89.22 | 80.35 | 76.48(-0.24) | 75.55(-0.26) | 74.72(-0.83) | 74.38 | -1.5 | | -57 | 15(0.1) | -50 | [-12] | [-70] | [-16] | -73 | -249 | DT | -0.2 | OpenShort | | (-24) | -40 | -36 | 3 | -20 | -1.5,15 | 19 | | 7 | Mar/5 | 12 | 89.22 | 80.35 | 76.67(-0.26) | 75.74(-0.21) | 75.35(-0.44) | 74.72 | -1.5 | | -57 | 14(0) | -50 | [-13] | [-50] | [-27] | -71 | -156 | DT | -0.4 | OpenShort | | (-18) | -21 | -68 | 0 | -20 | -1.4,14 | 19 | | 8 | Mar/5 | 11 | 89.22 | 80.35 | 76.87(-0.24) | 75.9(-0.05) | 75.69(-0.25) | 75.38 | -1.4 | | -57 | 14(-0.1) | -50 | [-12] | [-37] | [34] | -69 | -79 | DP | -0.2 | OpenShort | | (-18) | -12 | 121 | -18 | -20 | -1.1,9 | 19 | | 9 | Mar/5 | 10 | 89.22 | 80.35 | 77.05(-0.3) | 75.94(-0.25) | 75.88(-0.45) | 74.22 | -1.5 | | -57 | 15(1.6) | -50 | [-15] | [-52] | [-33] | -81 | -253 | DT | -1.2 | OpenShort | | (-25) | -22 | -71 | -8 | -20 | -2,19 | 19 | | 10 | Mar/5 | 9 | 89.22 | 80.35 | 77.29(-0.18) | 76.13(-0.28) | 76.22(-0.21) | 74.9 | -1.5 | | -57 | 13(1.2) | -50 | [-9] | [-39] | [-92] | -72 | -230 | DT | -1 | OpenShort? | | (-21) | -10 | -261 | -2 | -20 | -1.9,26 | 19 | | | | |
| 11 | Mar/4 | 15 | 90.76 | 82.68 | 77.43(0.04) | 76.35(-0.11) | 76.38(0.32) | 77.51 | -1.4 | | -51 | 12(-0.2) | 10 | [2] | [-3] | [51] | -15 | 36 | RG | 1 | SmallShort? | | (-1) | 16 | 112 | 20 | 20 | 0.1,33 | 20 | | 12 | Mar/4 | 14 | 90.76 | 82.68 | 77.4(-0.04) | 76.43(-0.25) | 76.14(0.03) | 76.41 | -1.5 | | -51 | 12(0.1) | -50 | [-2] | [-22] | [8] | -57 | -99 | DP | 0.2 | OpenShort | | (-3) | 2 | 7 | 8 | 20 | -0.9,16 | 20 | | 13 | Mar/4 | 13 | 90.76 | 82.68 | 77.43(-0.03) | 76.62(-0.32) | 76.12(0.15) | 76.34 | -1.5 | | -51 | 12(0.2) | -45 | [-2] | [-17] | [17] | -66 | -96 | DP | 0.2 | OpenShort | | (-4) | 7 | 41 | 1 | 20 | -1,9 | 20 | | 14 | Mar/4 | 12 | 90.76 | 82.68 | 77.45(-0.07) | 76.87(-0.27) | 76.01(-0.04) | 75.94 | -1.5 | | -51 | 12(0.5) | -50 | [-4] | [-26] | [7] | -75 | -151 | DP | -0.1 | OpenShort | | (-4) | -2 | 26 | 1 | -20 | -1.3,8 | 20 | | 15 | Mar/4 | 11 | 90.76 | 82.68 | 77.5(-0.09) | 77.08(-0.42) | 76.04(-0.36) | 75.69 | -1.5 | | -51 | 11(0.7) | -50 | [-5] | [-46] | [-23] | -82 | -229 | DT | -0.3 | HoldShort | | (-7) | -18 | -63 | 4 | -20 | -1.7,11 | 20 | | | | |
| 16 | Mar/4 | 10 | 90.76 | 82.68 | 77.57(-0.04) | 77.4(-0.25) | 76.31(-0.54) | 76.31 | -1.5 | | -51 | 10(0.2) | -50 | [-2] | [-50] | [-4] | -69 | -221 | DT | 0 | OpenShort | | (-4) | -27 | -1 | -2 | -20 | -1.2,11 | 20 | | 17 | Mar/4 | 9 | 90.76 | 82.68 | 77.6(-0.02) | 77.59(-0.32) | 76.73(-0.5) | 76.32 | -1.5 | | -51 | 10(0.3) | -50 | [-1] | [-49] | [12] | -77 | -227 | DP | -0.4 | OpenShort? | | (-3) | -25 | 57 | -20 | -20 | -1.3,6 | 20 | | 18 | Mar/3 | 15 | 92.07 | 84.6 | 77.62(-0.09) | 77.84(-0.41) | 77.12(-0.78) | 75.76 | -1.7 | | -49 | 10(-0.6) | -50 | [-5] | [-68] | [-27] | -94 | -307 | DT | -1.4 | HoldShort? | | (-5) | -39 | -36 | -41 | -20 | -1.9,4 | 13 | | 19 | Mar/3 | 14 | 92.07 | 84.6 | 77.69(-0.25) | 78.16(-0.36) | 77.73(-0.5) | 76.12 | -1.7 | | -49 | 11(-2.4) | -50 | [-13] | [-56] | [-44] | -62 | -117 | DT | -1.6 | OpenShort | | (-5) | -25 | -95 | -28 | -20 | -1.6,28 | 13 | | 20 | Mar/3 | 13 | 92.07 | 84.6 | 77.88(-0.3) | 78.44(-0.08) | 78.12(-0.48) | 77.06 | -1.6 | | -49 | 13(-2.8) | -50 | [-15] | [-48] | [-55] | -18 | 7 | DT | -0.9 | OpenShort | | (-16) | -24 | -129 | -15 | -20 | -0.7,50 | 13 | | | | |
| 21 | Mar/3 | 12 | 92.07 | 84.6 | 78.12(-0.24) | 78.51(0.18) | 78.5(0.05) | 78.37 | -1.4 | | -49 | 16(-2) | -50 | [-12] | [-14] | [2] | 30 | 195 | DP | -0.1 | OpenShort | | (-17) | 3 | 10 | 12 | -20 | 0.2,75 | 13 | | 22 | Mar/3 | 11 | 92.07 | 84.6 | 78.31(-0.24) | 78.37(0.16) | 78.46(-0.12) | 78.27 | -1.4 | | -49 | 18(-1.1) | -50 | [-12] | [-23] | [-20] | 21 | 128 | DT | -0.1 | OpenShort | | (-21) | -6 | -54 | 5 | -20 | -0,71 | 13 | | 23 | Mar/3 | 10 | 92.07 | 84.6 | 78.5(-0.15) | 78.25(0.27) | 78.56(-0.05) | 78.82 | -1.4 | | -49 | 19(-0.6) | -50 | [-8] | [-16] | [27] | 27 | 130 | DP | 0.1 | OpenShort | | (-17) | -3 | 74 | 15 | -9 | 0.2,72 | 13 | | 24 | Mar/3 | 9 | 92.07 | 84.6 | 78.62(-0.18) | 78.04(0.15) | 78.6(-0.21) | 78.07 | -1.5 | | -49 | 19(-0.7) | -50 | [-9] | [-27] | [-31] | -6 | 13 | DT | -0.3 | OpenShort? | | (-17) | -11 | -86 | 2 | -20 | -0.3,52 | 13 | | 25 | Mar/2 | 15 | 93.44 | 86.79 | 78.76(-0.14) | 77.93(0.25) | 78.76(0.31) | 78.95 | -1.6 | | -44 | 20(-3.2) | -35 | [-7] | [5] | [30] | 7 | 162 | UR | 0.1 | SmallShort? | | (-10) | 16 | 76 | 9 | 20 | 0.1,54 | 14 | | | | |
| 26 | Mar/2 | 14 | 93.44 | 86.79 | 78.87(-0.27) | 77.74(0.17) | 78.52(0.31) | 78.18 | -1.7 | | -44 | 23(-1.6) | -50 | [-14] | [2] | [-17] | -17 | 147 | RG | -0.2 | Wait | | (-16) | 16 | -57 | 6 | 9 | -0.3,41 | 14 | | 27 | Mar/2 | 13 | 93.44 | 86.79 | 79.09(-0.25) | 77.61(0.27) | 78.28(0.44) | 78.76 | -1.6 | | -44 | 25(-1.6) | -50 | [-13] | [12] | [-3] | -12 | 205 | RG | 0.2 | Wait | | (-19) | 23 | -29 | 16 | 20 | -0.1,41 | 14 | | 28 | Mar/2 | 12 | 93.44 | 86.79 | 79.29(-0.25) | 77.4(0.24) | 77.94(0.59) | 79.05 | -1.6 | | -44 | 27(-1.6) | -50 | [-13] | [19] | [16] | -20 | 241 | UR | 0.5 | SmallShort | | (-19) | 31 | 18 | 18 | 20 | -0.1,33 | 14 | | 29 | Mar/2 | 11 | 93.44 | 86.79 | 79.49(-0.29) | 77.21(-0.15) | 77.48(0.51) | 78.87 | -1.6 | | -44 | 28(-1.8) | -50 | [-15] | [4] | [55] | -34 | 205 | UR | 0.6 | SmallShort | | (-22) | 27 | 115 | 14 | 20 | -0.2,21 | 14 | | 30 | Mar/2 | 10 | 93.44 | 86.79 | 79.72(-0.4) | 77.33(-0.51) | 77.09(0.17) | 77.72 | -1.8 | | -44 | 30(-0.7) | -50 | [-21] | [-25] | [38] | -60 | 53 | DP | 0.2 | OpenShort | | (-30) | 9 | 74 | 8 | 20 | -0.8,10 | 14 | | | | |
| 31 | Mar/2 | 9 | 93.44 | 86.79 | 80.04(-0.42) | 77.73(-0.67) | 76.96(0.03) | 76.99 | -1.8 | | -44 | 31(-0.3) | -50 | [-22] | [-37] | [5] | -74 | -88 | DP | 0 | OpenShort? | | (-36) | 2 | -7 | 4 | 20 | -1.1,4 | 14 | | 32 | Feb/28 | 15 | 94.63 | 88.63 | 80.37(-0.44) | 78.25(-0.64) | 76.94(0.09) | 77.06 | -2.1 | | -44 | 31(-1.1) | -50 | [-23] | [-34] | [12] | -77 | -94 | DP | 0 | OpenShort? | | (-33) | 5 | 29 | 4 | 20 | -1.2,3 | 12 | | 33 | Feb/28 | 14 | 94.63 | 88.63 | 80.73(-0.39) | 78.75(-0.57) | 76.87(-0.1) | 76.77 | -2.1 | | -44 | 32(1.2) | -50 | [-21] | [-42] | [-9] | -85 | -233 | DT | -0 | OpenShort | | (-37) | -5 | -16 | 5 | -20 | -1.5,3 | 12 | | 34 | Feb/28 | 13 | 94.63 | 88.63 | 81.05(-0.41) | 79.2(-0.49) | 76.94(-0.8) | 76.92 | -2.1 | | -44 | 31(1.2) | -50 | [-22] | [-79] | [-11] | -86 | -363 | DT | -0 | OpenShort | | (-30) | -44 | -14 | 9 | -20 | -1.6,4 | 12 | | 35 | Feb/28 | 12 | 94.63 | 88.63 | 81.38(-0.45) | 79.59(-0.51) | 77.56(-1.19) | 77.06 | -2.1 | | -44 | 30(1.3) | -50 | [-25] | [-101] | [-3] | -90 | -423 | DT | -0.2 | OpenShort | | (-33) | -65 | 16 | 7 | -20 | -1.7,3 | 12 | | | | |
| 36 | Feb/28 | 11 | 94.63 | 88.63 | 81.75(-0.49) | 80(-0.7) | 78.49(-1.35) | 76.9 | -2.1 | | -44 | 28(1.8) | -50 | [-27] | [-115] | [-5] | -99 | -483 | DT | -0.7 | OpenShort | | (-37) | -73 | 20 | -9 | -20 | -2,1 | 12 | | 37 | Feb/28 | 10 | 94.63 | 88.63 | 82.15(-0.54) | 80.57(-0.75) | 79.57(-1.32) | 76.7 | -2.1 | | -44 | 27(3.1) | -50 | [-29] | [-116] | [-33] | -113 | -513 | DT | -1.3 | HoldShort | | (-41) | -72 | -45 | -24 | -20 | -2.5,0 | 12 | | 38 | Feb/28 | 9 | 94.63 | 88.63 | 82.59(-0.53) | 81.18(-0.72) | 80.63(-1.02) | 77.15 | -2.1 | | -44 | 23(3.4) | -50 | [-29] | [-98] | [-111] | -111 | -466 | DT | -1.8 | HoldShort? | | (-41) | -55 | -277 | -23 | -20 | -2.8,9 | 12 | | 39 | Feb/27 | 15 | 95.97 | 90.66 | 83.03(-0.39) | 81.77(-0.42) | 81.46(-0.2) | 80.01 | -2.1 | | -40 | 20(-3.1) | -50 | [-21] | [-43] | [-60] | -72 | -121 | DT | -0.9 | OpenShort? | | (-29) | -11 | -162 | -5 | -20 | -1.8,23 | 12 | | 40 | Feb/27 | 14 | 95.97 | 90.66 | 83.35(-0.33) | 82.12(-0.29) | 81.62(0.14) | 81.72 | -1.9 | | -40 | 23(-1.5) | -50 | [-18] | [-20] | [-12] | -40 | 55 | DT | 0.1 | OpenShort | | (-23) | 8 | -50 | 14 | 20 | -0.9,33 | 12 | | | | |
| 41 | Feb/27 | 13 | 95.97 | 90.66 | 83.63(-0.29) | 82.36(-0.17) | 81.5(-0.08) | 82.25 | -1.8 | | -40 | 25(-1.4) | -50 | [-16] | [-28] | [12] | -42 | 20 | DP | 0.4 | OpenShort | | (-24) | -4 | 20 | 17 | 20 | -0.8,28 | 12 | | 42 | Feb/27 | 12 | 95.97 | 90.66 | 83.87(-0.31) | 82.5(-0.25) | 81.57(-0.2) | 82.04 | -1.9 | | -40 | 26(-1.8) | -50 | [-17] | [-37] | [28] | -58 | -38 | DP | 0.2 | OpenShort | | (-25) | -11 | 73 | 12 | 15 | -0.9,15 | 12 | | 43 | Feb/27 | 11 | 95.97 | 90.66 | 84.13(-0.41) | 82.71(-0.22) | 81.73(-0.43) | 81.28 | -2 | | -40 | 28(-0.3) | -50 | [-22] | [-50] | [9] | -81 | -127 | DP | -0.2 | OpenShort | | (-29) | -23 | 44 | 1 | -20 | -1.4,4 | 12 | | 44 | Feb/27 | 10 | 95.97 | 90.66 | 84.48(-0.42) | 82.89(-0.34) | 82.09(-0.64) | 80.82 | -2 | | -40 | 28(0.8) | -50 | [-23] | [-65] | [-19] | -93 | -248 | DT | -0.6 | HoldShort | | (-36) | -35 | -29 | -5 | -20 | -1.7,0 | 12 | | 45 | Feb/27 | 9 | 95.97 | 90.66 | 84.84(-0.4) | 83.17(-0.39) | 82.61(-0.73) | 81.13 | -2 | | -40 | 27(1.5) | -50 | [-22] | [-71] | [-53] | -95 | -288 | DT | -0.7 | OpenShort? | | (-33) | -40 | -135 | -8 | -20 | -1.8,0 | 12 | | | | |
| 46 | Feb/26 | 15 | 97.26 | 92.6 | 85.18(-0.31) | 83.49(-0.29) | 83.22(-0.25) | 82.57 | -2.2 | | -36 | 26(-5.9) | -50 | [-17] | [-40] | [-11] | -85 | -137 | DT | -0.3 | HoldShort? | | (-26) | -14 | -27 | -7 | -14 | -1.4,0 | 12 | | 47 | Feb/26 | 14 | 97.26 | 92.6 | 85.45(-0.42) | 83.73(-0.33) | 83.43(-0.3) | 82.86 | -2.2 | | -36 | 32(-3.2) | -50 | [-23] | [-46] | [-8] | -78 | -54 | DT | -0.3 | HoldShort | | (-23) | -17 | -19 | -7 | -7 | -1.2,2 | 12 | | 48 | Feb/26 | 13 | 97.26 | 92.6 | 85.81(-0.47) | 84.01(-0.33) | 83.68(-0.01) | 83.06 | -2.2 | | -36 | 35(-2.5) | -50 | [-26] | [-30] | [-17] | -71 | 15 | DT | -0.3 | OpenShort | | (-33) | -1 | -37 | -24 | -7 | -1.2,9 | 12 | | 49 | Feb/26 | 12 | 97.26 | 92.6 | 86.22(-0.45) | 84.29(-0.35) | 83.69(-0.05) | 83.46 | -2.1 | | -36 | 37(-2.3) | -50 | [-25] | [-33] | [-25] | -65 | -7 | DT | -0.1 | OpenShort | | (-36) | -3 | -64 | -22 | 4 | -1.1,13 | 12 | | 50 | Feb/26 | 11 | 97.26 | 92.6 | 86.61(-0.44) | 84.59(-0.36) | 83.73(-0.05) | 84.15 | -2 | | -36 | 40(-2.6) | -50 | [-24] | [-33] | [17] | -56 | 26 | DP | 0.2 | OpenShort | | (-34) | -3 | 50 | -19 | 20 | -0.9,17 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|