|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $192.8500 One month high (close): $241.8200
GS Daily Change: -2.99% Daily StdDev 1.59% GS EMA_5_Trend: -1.25% 10Minute StdDev: $5.2897
Latest Price : $192.85(-2.99%) | Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($9.5) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($2.8) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($6.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 221.2 | 207.76 | 201.41(-0.32) | 198.27(-0.7) | 195.57(-0.59) | 193.31 | -1.8 | | -45 | 26(2.4) | -50 | [-20] | [-78] | [-22] | -95 | -270 | DT | -0.6 | OpenShort | | (-23) | -37 | -61 | 1 | -20 | -2,5 | 19 | Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.27(hourly_sma_10 2.57%) 201.41(hourly_sma_20 4.19%) 207.76(daily_ema_10 7.48%) 221.2(daily_ema_20 14.43%)
|
| | | 2 | Mar/6 | 10 | 221.2 | 207.76 | 202.05(-0.27) | 199.68(-0.53) | 196.74(-0.62) | 194.74 | -1.7 | | -45 | 24(0.9) | -50 | [-17] | [-74] | [23] | -96 | -272 | DP | -0.5 | OpenShort | | (-25) | -39 | 83 | 1 | -20 | -2,4 | 19 | | 3 | Mar/6 | 9 | 221.2 | 207.76 | 202.6(-0.4) | 200.74(-0.62) | 197.97(-0.97) | 192.81 | -1.9 | | -45 | 23(4.9) | -50 | [-25] | [-101] | [-88] | -120 | -360 | DT | -1.5 | HoldShort? | | (-28) | -61 | -226 | -7 | -20 | -2.8,0 | 19 | | 4 | Mar/5 | 15 | 223.71 | 211.5 | 203.41(-0.2) | 201.99(-0.28) | 199.9(-0.29) | 198.19 | -1.8 | | -40 | 18(0.2) | -50 | [-13] | [-43] | [-15] | -98 | -163 | DT | -0.6 | HoldShort? | | (-23) | -18 | -27 | -4 | -20 | -1.9,0 | 20 | | 5 | Mar/5 | 14 | 223.71 | 211.5 | 203.81(-0.19) | 202.57(-0.24) | 200.47(-0.24) | 198.82 | -1.7 | | -40 | 18(1.7) | -50 | [-12] | [-38] | [-13] | -98 | -143 | DT | -0.6 | OpenShort | | (-17) | -15 | -14 | -10 | -20 | -1.9,0 | 20 | | | | |
| 6 | Mar/5 | 13 | 223.71 | 211.5 | 204.2(-0.09) | 203.06(-0.24) | 200.96(-0.82) | 199.15 | -1.7 | | -40 | 16(1.8) | -50 | [-6] | [-72] | [-32] | -98 | -335 | DT | -0.8 | OpenShort | | (-16) | -51 | -73 | -9 | -20 | -2.2,7 | 20 | | 7 | Mar/5 | 12 | 223.71 | 211.5 | 204.38(-0.05) | 203.54(-0.16) | 202.61(-0.44) | 200.9 | -1.6 | | -40 | 14(0.8) | -50 | [-3] | [-45] | [-28] | -86 | -214 | DT | -0.8 | HoldShort | | (-3) | -27 | -64 | -12 | -20 | -1.7,7 | 20 | | 8 | Mar/5 | 11 | 223.71 | 211.5 | 204.48(-0.01) | 203.86(-0.08) | 203.5(-0.29) | 202.45 | -1.5 | | -40 | 14(0) | -50 | [-1] | [-33] | [11] | -68 | -147 | DP | -0.5 | OpenShort | | (-1) | -18 | 58 | -35 | -20 | -1,7 | 20 | | 9 | Mar/5 | 10 | 223.71 | 211.5 | 204.5(-0.03) | 204.02(-0.12) | 204.09(-0.28) | 201.05 | -1.6 | | -40 | 14(-0.9) | -50 | [-2] | [-34] | [-13] | -70 | -200 | DT | -1.6 | OpenShort | | (-4) | -17 | -8 | -22 | -20 | -1.8,25 | 20 | | 10 | Mar/5 | 9 | 223.71 | 211.5 | 204.57(0.04) | 204.26(-0.14) | 204.66(-0.24) | 201.25 | -1.6 | | -40 | 15(-1.5) | -50 | [3] | [-31] | [-91] | -51 | -234 | DR | -1.6 | OpenShort? | | (-3) | -15 | -248 | -15 | -20 | -1.6,39 | 20 | | | | |
| 11 | Mar/4 | 15 | 226.03 | 214.85 | 204.49(0.21) | 204.55(0.06) | 205.15(0.33) | 207.41 | -1.4 | | -36 | 16(-2.5) | 40 | [13] | [16] | [38] | 37 | 45 | UT | 1 | OpenLong? | | (17) | 21 | 83 | 18 | 20 | 1.3,54 | 23 | | 12 | Mar/4 | 14 | 226.03 | 214.85 | 204.07(0.18) | 204.42(-0.03) | 204.47(0.13) | 205.35 | -1.5 | | -36 | 19(-2.6) | 10 | [12] | [1] | [3] | -5 | -58 | RG | 0.3 | Wait | | (14) | 9 | -1 | 1 | 20 | 0.5,33 | 23 | | 13 | Mar/4 | 13 | 226.03 | 214.85 | 203.7(0.2) | 204.47(-0.17) | 204.21(0.13) | 205.38 | -1.5 | | -36 | 21(-1) | 45 | [13] | [-3] | [25] | -7 | -53 | RG | 0.4 | Wait | | (16) | 9 | 61 | -4 | 20 | 0.6,28 | 23 | | 14 | Mar/4 | 12 | 226.03 | 214.85 | 203.28(0.13) | 204.82(-0.12) | 203.95(0.04) | 203.9 | -1.6 | | -36 | 22(-0.9) | -10 | [9] | [-9] | [0] | -16 | -66 | RG | -0 | Wait | | (15) | 3 | 8 | -11 | -4 | 0.2,29 | 23 | | 15 | Mar/4 | 11 | 226.03 | 214.85 | 203.01(0.12) | 205.06(-0.14) | 203.86(-0.04) | 203.71 | -1.6 | | -36 | 23(-1.2) | -30 | [8] | [-15] | [-7] | -7 | -74 | DR | -0 | OpenShort | | (12) | -3 | -13 | -9 | -17 | 0.2,38 | 23 | | | | |
| 16 | Mar/4 | 10 | 226.03 | 214.85 | 202.77(0.15) | 205.35(0.06) | 203.94(-0.21) | 204.01 | -1.6 | | -36 | 24(-1.1) | -20 | [10] | [-19] | [-6] | 4 | -102 | DR | 0 | OpenShort | | (11) | -14 | -2 | -6 | -20 | 0.4,44 | 23 | | 17 | Mar/4 | 9 | 226.03 | 214.85 | 202.46(0.16) | 205.22(0.06) | 204.38(-0.17) | 204.06 | -1.6 | | -36 | 25(-0.2) | -15 | [11] | [-16] | [-5] | 16 | -82 | DR | -0.1 | OpenShort? | | (13) | -11 | 0 | -6 | -20 | 0.5,53 | 23 | | 18 | Mar/3 | 15 | 227.72 | 217.57 | 202.13(0.11) | 205.09(0.05) | 204.73(-0.46) | 204.06 | -1.8 | | -35 | 26(-2) | -40 | [7] | [-38] | [2] | 21 | -80 | RG | -0.2 | Wait? | | (14) | -31 | 24 | -12 | -20 | 0.6,56 | 20 | | 19 | Mar/3 | 14 | 227.72 | 217.57 | 201.91(-0.11) | 204.98(0.05) | 205.69(-0.28) | 203.46 | -1.8 | | -35 | 28(-2.5) | -50 | [-7] | [-30] | [-15] | 23 | 112 | DT | -0.6 | OpenShort | | (8) | -19 | -26 | -12 | -20 | 0.4,63 | 20 | | 20 | Mar/3 | 13 | 227.72 | 217.57 | 202.13(-0.14) | 204.88(0.22) | 206.27(-0.24) | 204.1 | -1.8 | | -35 | 30(-2.7) | -50 | [-10] | [-22] | [-36] | 34 | 166 | DT | -0.5 | OpenShort | | (-8) | -16 | -85 | -14 | -20 | 0.5,71 | 20 | | | | |
| 21 | Mar/3 | 12 | 227.72 | 217.57 | 202.41(-0.11) | 204.44(0.36) | 206.77(0.34) | 206.2 | -1.6 | | -35 | 33(-3.2) | -50 | [-7] | [23] | [5] | 57 | 348 | UR | -0.1 | SmallShort | | (-8) | 23 | 14 | 5 | -12 | 0.9,84 | 20 | | 22 | Mar/3 | 11 | 227.72 | 217.57 | 202.64(-0.16) | 203.71(0.38) | 206.07(0.3) | 205.84 | -1.6 | | -35 | 36(-1.9) | -50 | [-11] | [20] | [-39] | 59 | 351 | RG | -0 | Wait | | (-11) | 20 | -119 | 11 | -8 | 0.7,91 | 20 | | 23 | Mar/3 | 10 | 227.72 | 217.57 | 202.97(-0.05) | 202.93(0.58) | 205.46(0.58) | 208.83 | -1.4 | | -35 | 38(-0.4) | -30 | [-3] | [47] | [44] | 75 | 448 | UR | 0.7 | SmallShort | | (-8) | 39 | 100 | 28 | 20 | 1.2,95 | 20 | | 24 | Mar/3 | 9 | 227.72 | 217.57 | 203.08(-0.09) | 201.75(0.39) | 204.28(0.39) | 206.36 | -1.6 | | -35 | 38(-1.5) | -50 | [-6] | [28] | [6] | 42 | 312 | UR | 0.4 | SmallShort? | | (-10) | 26 | -9 | 19 | 20 | 0.6,77 | 20 | | 25 | Mar/2 | 15 | 229.59 | 220.58 | 203.25(-0.1) | 200.96(0.38) | 203.49(0.68) | 206.59 | -1.9 | | -31 | 40(-8.7) | -45 | [-7] | [48] | [65] | 27 | 380 | UR | 0.6 | SmallShort? | | (-7) | 46 | 159 | 18 | 20 | 0.6,62 | 22 | | | | |
| 26 | Mar/2 | 14 | 229.59 | 220.58 | 203.46(-0.33) | 200.2(0.25) | 202.11(0.38) | 202.71 | -2.2 | | -31 | 48(-4.3) | -50 | [-22] | [20] | [3] | -9 | 307 | UR | 0.1 | SmallShort | | (-18) | 26 | -3 | 10 | 20 | -0.1,44 | 22 | | 27 | Mar/2 | 13 | 229.59 | 220.58 | 204.13(-0.33) | 199.71(0.27) | 201.35(0.47) | 202.8 | -2.2 | | -31 | 53(-3.7) | -50 | [-22] | [26] | [5] | -15 | 295 | UR | 0.2 | SmallShort | | (-28) | 32 | -5 | 14 | 20 | -0.2,40 | 22 | | 28 | Mar/2 | 12 | 229.59 | 220.58 | 204.8(-0.33) | 199.17(0.17) | 200.41(0.6) | 202.92 | -2.2 | | -31 | 56(-3.1) | -50 | [-22] | [32] | [17] | -26 | 301 | UR | 0.4 | SmallShort | | (-28) | 41 | 21 | 14 | 20 | -0.3,32 | 22 | | 29 | Mar/2 | 11 | 229.59 | 220.58 | 205.47(-0.35) | 198.83(-0.28) | 199.22(0.4) | 202.42 | -2.2 | | -31 | 60(-3.4) | -40 | [-24] | [2] | [54] | -39 | 217 | UR | 0.4 | SmallShort | | (-30) | 27 | 113 | 12 | 20 | -0.4,21 | 22 | | 30 | Mar/2 | 10 | 229.59 | 220.58 | 206.18(-0.46) | 199.38(-0.5) | 198.43(0.07) | 199.7 | -2.4 | | -31 | 63(-2.2) | -50 | [-31] | [-29] | [22] | -58 | 80 | DP | 0.2 | OpenShort | | (-36) | 5 | 33 | 9 | 20 | -0.8,12 | 22 | | | | |
| 31 | Mar/2 | 9 | 229.59 | 220.58 | 207.13(-0.49) | 200.38(-0.59) | 198.28(0.11) | 198.92 | -2.5 | | -31 | 65(-0.9) | -50 | [-33] | [-30] | [19] | -69 | 22 | DP | 0.1 | OpenShort? | | (-42) | 8 | 36 | 5 | 20 | -1,6 | 22 | | 32 | Feb/28 | 15 | 231.08 | 223.33 | 208.14(-0.51) | 201.57(-0.71) | 198.06(0.06) | 198.07 | -2.9 | | -32 | 66(-4) | -50 | [-35] | [-40] | [18] | -76 | -52 | DP | 0 | OpenShort? | | (-45) | 4 | 45 | 5 | 20 | -1.2,4 | 15 | | 33 | Feb/28 | 14 | 231.08 | 223.33 | 209.2(-0.5) | 203.01(-0.69) | 197.94(-0.25) | 197.01 | -3 | | -32 | 70(3.3) | -50 | [-35] | [-61] | [-25] | -84 | -218 | DT | -0.1 | OpenShort | | (-47) | -17 | -61 | 6 | -20 | -1.5,4 | 15 | | 34 | Feb/28 | 13 | 231.08 | 223.33 | 210.25(-0.45) | 204.41(-0.55) | 198.44(-0.95) | 198.45 | -2.9 | | -32 | 67(2.5) | -50 | [-31] | [-104] | [-13] | -85 | -385 | DT | 0 | OpenShort | | (-40) | -66 | -22 | 9 | -20 | -1.6,5 | 15 | | 35 | Feb/28 | 12 | 231.08 | 223.33 | 211.19(-0.48) | 205.55(-0.56) | 200.34(-1.06) | 198.97 | -2.8 | | -32 | 64(2.6) | -50 | [-33] | [-112] | [9] | -90 | -402 | DP | -0.2 | OpenShort | | (-38) | -73 | 49 | 9 | -20 | -1.7,3 | 15 | | | | |
| 36 | Feb/28 | 11 | 231.08 | 223.33 | 212.22(-0.55) | 206.72(-0.88) | 202.49(-1.27) | 197.8 | -2.9 | | -32 | 62(5.2) | -50 | [-38] | [-139] | [-5] | -102 | -488 | DT | -0.7 | HoldShort | | (-45) | -88 | 14 | -4 | -20 | -2.1,1 | 15 | | 37 | Feb/28 | 10 | 231.08 | 223.33 | 213.39(-0.57) | 208.56(-0.89) | 205.09(-1.44) | 197.46 | -3 | | -32 | 56(7.3) | -50 | [-39] | [-151] | [-45] | -113 | -576 | DT | -1.2 | HoldShort | | (-48) | -99 | -86 | -12 | -20 | -2.5,0 | 15 | | 38 | Feb/28 | 9 | 231.08 | 223.33 | 214.61(-0.55) | 210.43(-0.8) | 208.09(-1.09) | 199.51 | -2.8 | | -32 | 49(7.1) | -50 | [-38] | [-124] | [-131] | -118 | -471 | DT | -1.5 | HoldShort? | | (-45) | -75 | -338 | -16 | -20 | -2.7,0 | 15 | | 39 | Feb/27 | 15 | 233.09 | 226.68 | 215.8(-0.39) | 212.12(-0.41) | 210.38(-0.18) | 207.94 | -2.5 | | -27 | 42(-5.6) | -50 | [-27] | [-44] | [-29] | -90 | -74 | DT | -0.5 | HoldShort? | | (-31) | -12 | -71 | -8 | -20 | -1.7,3 | 14 | | 40 | Feb/27 | 14 | 233.09 | 226.68 | 216.64(-0.35) | 212.99(-0.41) | 210.76(-0.09) | 209.72 | -2.4 | | -27 | 48(1) | -50 | [-24] | [-37] | [-15] | -77 | -50 | DT | -0.2 | HoldShort | | (-31) | -6 | -43 | 4 | -20 | -1.5,11 | 14 | | | | |
| 41 | Feb/27 | 13 | 233.09 | 226.68 | 217.4(-0.3) | 213.87(-0.39) | 210.95(-0.51) | 210.79 | -2.2 | | -27 | 47(0.9) | -50 | [-21] | [-65] | [-22] | -71 | -158 | DT | -0 | OpenShort | | (-28) | -35 | -67 | 11 | -17 | -1.4,14 | 14 | | 42 | Feb/27 | 12 | 233.09 | 226.68 | 218.05(-0.26) | 214.72(-0.31) | 212.03(-0.34) | 212.5 | -2.1 | | -27 | 46(0.2) | -50 | [-18] | [-50] | [22] | -67 | -106 | DP | 0.1 | OpenShort | | (-23) | -23 | 61 | 14 | -6 | -1.2,13 | 14 | | 43 | Feb/27 | 11 | 233.09 | 226.68 | 218.62(-0.31) | 215.39(-0.32) | 212.76(-0.51) | 210.97 | -2.2 | | -27 | 46(1.7) | -50 | [-21] | [-62] | [9] | -90 | -200 | DP | -0.4 | OpenShort | | (-26) | -35 | 46 | -2 | -20 | -1.7,3 | 14 | | 44 | Feb/27 | 10 | 233.09 | 226.68 | 219.29(-0.35) | 216.09(-0.34) | 213.85(-0.63) | 209.81 | -2.3 | | -27 | 44(4.1) | -50 | [-24] | [-72] | [-23] | -105 | -272 | DT | -0.9 | HoldShort | | (-29) | -43 | -33 | -7 | -20 | -2.2,0 | 14 | | 45 | Feb/27 | 9 | 233.09 | 226.68 | 220.07(-0.34) | 216.83(-0.41) | 215.21(-0.73) | 210.66 | -2.3 | | -27 | 40(5.7) | -50 | [-23] | [-81] | [-82] | -110 | -300 | DT | -1.2 | HoldShort? | | (-29) | -50 | -213 | -10 | -20 | -2.4,0 | 14 | | | | |
| 46 | Feb/26 | 15 | 234.94 | 230.12 | 220.81(-0.19) | 217.72(-0.23) | 216.79(-0.28) | 216.2 | -2.4 | | -22 | 34(-14.2) | -50 | [-13] | [-38] | [0] | -85 | -112 | DT | -0.2 | HoldShort? | | (-19) | -19 | 1 | -3 | 2 | -1.4,0 | 16 | | 47 | Feb/26 | 14 | 234.94 | 230.12 | 221.22(-0.31) | 218.23(-0.25) | 217.4(-0.29) | 216.17 | -2.5 | | -22 | 48(-2) | -50 | [-23] | [-44] | [-6] | -85 | -18 | DT | -0.3 | HoldShort | | (-16) | -22 | -10 | -9 | -13 | -1.4,0 | 16 | | 48 | Feb/26 | 13 | 234.94 | 230.12 | 221.91(-0.29) | 218.78(-0.32) | 218.02(-0.14) | 216.42 | -2.4 | | -22 | 50(-0.4) | -50 | [-22] | [-35] | [-8] | -80 | -22 | DT | -0.4 | HoldShort | | (-27) | -10 | -8 | -27 | -9 | -1.4,5 | 16 | | 49 | Feb/26 | 12 | 234.94 | 230.12 | 222.56(-0.28) | 219.48(-0.37) | 218.32(-0.06) | 216.63 | -2.4 | | -22 | 51(-0.3) | -50 | [-21] | [-31] | [-29] | -75 | -32 | DT | -0.4 | HoldShort | | (-25) | -5 | -72 | -25 | -10 | -1.5,13 | 16 | | 50 | Feb/26 | 11 | 234.94 | 230.12 | 223.19(-0.25) | 220.3(-0.29) | 218.45(-0.09) | 218.52 | -2.1 | | -22 | 51(-0.7) | -50 | [-19] | [-30] | [-13] | -59 | -6 | DT | 0 | OpenShort | | (-21) | -7 | -30 | -20 | 4 | -1.2,21 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|