Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $138.8700      One month high (close): $157.4400

FIS Daily Change: -1.99%   Daily StdDev 1.9%   FIS EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $139.91(-1.99%)

Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.34%(28%)   Avg negative next hour return: -0.87%(72%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/612   148.37  144.07  143.91(-0.2 142.06(-0.55 139.64(-0.58138.36-1.7    -1650(4.1)-50[-11][-55][-32]-93-358DT-0.4OpenShort    (-14)-31-837-20-1.9,534

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.06(hourly_sma_10 2.67%)   143.91(hourly_sma_20 4.01%)   144.07(daily_ema_10 4.13%)   148.37(daily_ema_20 7.23%)  
 
2Mar/611   148.37  144.07  144.2(-0.22 142.84(-0.66 140.45(-0.5139.64-1.5    -1645(3.1)-50[-12][-54][7]-88-265DP-0.3OpenShort    (-15)-2626-0-20-1.7,534
3Mar/610   148.37  144.07  144.51(-0.23 143.78(-0.6 141.15(-0.71139.23-1.5    -1642(3)-50[-12][-64][4]-101-339BT-0.8OpenLong    (-22)-3740-7-20-2.1,234
4Mar/69   148.37  144.07  144.84(-0.34 144.64(-0.62 142.16(-1.09138.62-1.6    -1639(7.4)-50[-18][-86][-95]-115-390DT-1.5HoldShort?    (-23)-57-235-19-20-2.6,034
5Mar/515   148.8  145.51  145.33(-0.16 145.54(-0.24 143.72(-0.53142.33-1.1    -1232(-0.2)-50[-8][-43][-14]-87-194DT-0.7HoldShort?    (-20)-28-5-20-20-1.6,340
 
6Mar/514   148.8  145.51  145.56(-0.16 145.89(-0.18 144.49(-0.51142.41-1.1    -1232(2.1)-50[-9][-40][-31]-81-200DT-1.1OpenShort    (-14)-27-47-33-20-1.7,1240
7Mar/513   148.8  145.51  145.8(-0.04 146.16(-0.15 145.23(-0.81143.15-1    -1230(1.4)-50[-2][-54][-37]-58-276DT-1.2OpenShort    (-13)-43-70-28-20-1.6,3240
8Mar/512   148.8  145.51  145.86(-0.01 146.38(-0.03 146.42(-0.48144.27-0.8    -1229(0.3)-50[-1][-33][-56]-27-175DT-1.3OpenShort    (0)-25-134-21-20-1,4840
9Mar/511   148.8  145.51  145.88(0.06 146.43(0.21 147.13(-0.15146.45-0.4    -1228(-0.5)-40[3][-8][-1]17-18DR-0.4OpenShort    (5)-817-23-200.4,5740
10Mar/510   148.8  145.51  145.79(0.07 146.13(0.25 147.35(0.04146.17-0.5    -1229(-5.3)-35[4][3][-5]25-6CR-0.7HoldShort    (5)23-10-200.2,7040
 
11Mar/59   148.8  145.51  145.69(0.18 145.76(0.14 147.29(0.14146.13-0.5    -1234(-3.5)-50[10][7][-61]37-56CR-0.6HoldShort?    (6)7-179-1-80.2,8240
12Mar/415   149.02  146.84  145.43(0.28 145.55(0.21 147.09(0.51149.090    -638(-7.9)45[15][34][40]86160UT0.9HoldLong?    (27)277822201.7,9353
13Mar/414   149.02  146.84  145.03(0.36 145.24(0.13 146.35(0.43147.8-0.2    -646(-7.1)50[20][31][14]5632UT0.6OpenLong    (22)241413201.1,7853
14Mar/413   149.02  146.84  144.51(0.37 145.04(-0.05 145.73(0.57147.58-0.3    -653(-2.9)45[21][33][48]4168UT0.6OpenLong    (33)321078201.1,6353
15Mar/412   149.02  146.84  143.98(0.27 145.12(-0.08 144.9(0.46145.84-0.6    -656(-2.1)50[15][25][19]1932UT0.3OpenLong    (30)26441200.6,5453
 
16Mar/411   149.02  146.84  143.59(0.21 145.23(-0.14 144.23(0.15145.13-0.7    -658(-2.3)10[12][5][-3]162CR0.3HoldShort    (23)8-153200.5,5353
17Mar/410   149.02  146.84  143.29(0.24 145.44(0.07 144.02(-0.08145.38-0.7    -660(-4)30[14][-2][13]17-12RG0.4Wait    (21)-5430-200.6,5253
18Mar/49   149.02  146.84  142.95(0.28 145.44(-0)  144.14(-0.16144.69-0.8    -664(-1.5)40[16][-7][21]15-80RG0.2Wait?    (20)-976-7-200.5,5253
19Mar/315   148.9  147.44  142.55(0.18 145.33(-0.09 144.36(-0.67143.48-1    -865(-0.2)-10[10][-43][12]7-146RG-0.2Wait?    (23)-3862-19-200.3,4945
20Mar/314   148.9  147.44  142.29(0.08 145.46(-0.11 145.33(-0.62142.49-1.2    -866(0)-50[5][-45][-45]16-145DR-0.8OpenShort    (14)-37-98-18-200.1,6345
 
21Mar/313   148.9  147.44  142.18(0.07 145.62(0.22 146.23(-0.43144.06-0.9    -866(0.2)-50[4][-24][-53]3612DR-0.6OpenShort    (13)-26-119-20-200.5,7345
22Mar/312   148.9  147.44  142.08(0.08 145.3(0.34 146.86(0.23145.98-0.5    -865(1.1)-25[5][19][-1]64254CR-0.2HoldShort    (13)1410-9-201.1,8645
23Mar/311   148.9  147.44  141.97(0.05 144.81(0.58 146.53(0.16145.82-0.6    -864(1.8)-50[3][22][-58]70263CR-0.2HoldShort    (7)10-152-9-201.1,9245
24Mar/310   148.9  147.44  141.9(0.22 143.98(0.8 146.3(0.5148.33-0.1    -863(5.5)35[13][51][32]97387UT0.6OpenLong    (14)30836201.9,9945
25Mar/39   148.9  147.44  141.59(0.21 142.84(0.63 145.58(0.39146.98-0.3    -857(4.3)25[13][39][2]91306UT0.4OpenLong?    (16)23-132201.7,9845
 
26Mar/215   149.08  148.68  141.29(0.22 141.95(0.58 145.01(0.89147.19-0.3    -153(3.3)50[13][71][72]98422UT0.7OpenLong?    (21)5317910202,9849
27Mar/214   149.08  148.68  140.98(0.01 141.13(0.4 143.74(0.45144.32-0.9    -149(-0.2)0[1][38][-0]78311RG0.2Wait    (12)28-2210201.2,9849
28Mar/213   149.08  148.68  140.96(0.01 140.56(0.57 143.09(1.01144.67-0.8    -150(-0.4)20[1][78][10]84428UT0.6HoldLong    (2)63-532201.4,9949
29Mar/212   149.08  148.68  140.95(-0.01 139.76(0.46 141.67(1.12144.74-0.8    -150(-1.8)15[-1][81][29]68470UR1.1SmallShort    (1)703632201.4,8349
30Mar/211   149.08  148.68  140.97(-0.07 139.12(0.28 140.1(0.87144.16-0.9    -152(-4.1)-5[-4][59][94]47428UR1.4SmallShort    (-4)5421439201.1,6949
 
31Mar/210   149.08  148.68  141.07(-0.23 138.74(-0.09 138.89(0.26140.81-1.5    -156(-4.5)-45[-14][7][7]-13183UR0.6SmallShort    (-18)16-182120-0.1,4049
32Mar/29   149.08  148.68  141.39(-0.22 138.87(-0.18 138.53(0.36141.09-1.5    -160(-2)-5[-14][10][92]-29194UR0.8SmallShort?    (-21)222331220-0.1,2449
33Feb/2815   148.87  149.48  141.7(-0.29 139.13(-0.49 138.03(0.12137.53-2    -662(2.8)-50[-18][-20][16]-70-69DP-0.1OpenShort?    (-33)842-220-1.2,1043
34Feb/2814   148.87  149.48  142.11(-0.29 139.81(-0.38 137.86(-0.2136.88-2.1    -660(2.7)-50[-22][-42][-32]-75-172DT-0.3OpenShort    (-30)-15-812-20-1.6,1543
35Feb/2813   148.87  149.48  142.52(-0.27 140.35(-0.2 138.14(-0.32138.12-1.9    -657(0.4)-50[-20][-44][-23]-65-154DT-0OpenShort    (-23)-24-5813-20-1.4,2043
 
36Feb/2812   148.87  149.48  142.9(-0.3 140.63(-0.13 138.59(-0.45139.01-1.8    -657(-1.4)-50[-22][-52][6]-65-116DP0.1OpenShort    (-22)-33279-20-1.2,1543
37Feb/2811   148.87  149.48  143.32(-0.36 140.82(-0.39 139.21(-0.72138.6-1.8    -658(-0.2)-50[-27][-82][39]-81-181DP-0.2OpenShort    (-29)-53126-4-20-1.5,743
38Feb/2810   148.87  149.48  143.83(-0.43 141.37(-0.54 140.22(-1.09136.69-2.2    -658(3.9)-50[-32][-117][-48]-105-370DT-1.1HoldShort    (-40)-81-105-21-20-2.2,043
39Feb/289   148.87  149.48  144.46(-0.4 142.14(-0.47 141.76(-0.56138.29-1.9    -654(2)-50[-30][-74][-54]-93-217DT-1.1OpenShort?    (-35)-42-132-19-20-2,743
40Feb/2715   149.36  151.12  145.04(-0.35 142.82(-0.4 142.56(-0.08140.34-1.8    -252(-5.8)-50[-26][-33][-43]-69-49DT-0.8OpenShort?    (-32)-6-115-9-20-1.6,2142
 
41Feb/2714   149.36  151.12  145.55(-0.31 143.4(-0.35 142.67(0.17142.16-1.4    -258(-1.9)-50[-23][-12][-28]-4257DT-0.2OpenShort    (-27)13-931214-1.1,3642
42Feb/2713   149.36  151.12  146.01(-0.26 143.91(-0.25 142.43(-0.06143.64-1.1    -260(-1.5)-50[-19][-24][-9]-3540DT0.4OpenShort    (-24)-4-482220-0.8,3542
43Feb/2712   149.36  151.12  146.39(-0.21 144.27(-0.1 142.51(-0.01144.4-1    -261(-1.4)5[-15][-14][51]-4229RG0.6Wait    (-23)-11352220-0.6,2342
44Feb/2711   149.36  151.12  146.71(-0.28 144.41(-0.2 142.52(-0.39142.26-1.4    -263(0.5)-40[-21][-47][25]-79-151DP-0.1OpenShort    (-27)-29874-20-1.4,642
45Feb/2710   149.36  151.12  147.12(-0.36 144.7(-0.33 143.08(-0.72140.89-1.7    -262(4.5)-50[-27][-77][-11]-100-272DT-0.7HoldShort    (-32)-53-4-6-20-2,042
 
46Feb/279   149.36  151.12  147.66(-0.35 145.18(-0.44 144.12(-0.87140.94-1.7    -258(5.8)-50[-26][-92][-76]-108-352DT-1.1HoldShort?    (-34)-64-196-13-20-2.3,042
47Feb/2615   149.89  152.21  148.19(-0.27 145.83(-0.32 145.39(-0.43144.07-1.3    452(-9.1)-50[-20][-52][-11]-90-147DT-0.5HoldShort?    (-23)-32-23-12-14-1.6,050
48Feb/2614   149.89  152.21  148.59(-0.33 146.3(-0.32 146.02(-0.19144.44-1.2    461(-0.6)-50[-26][-37][-19]-83-37DT-0.6HoldShort    (-25)-15-38-28-20-1.5,550
49Feb/2613   149.89  152.21  149.09(-0.3 146.77(-0.34 146.3(-0.01145.05-1.1    462(-0.7)-50[-23][-23][-27]-69-14DT-0.4OpenShort    (-30)-1-66-23-11-1.4,1650
50Feb/2612   149.89  152.21  149.54(-0.28 147.26(-0.3 146.32(0.05146.11-0.8    462(-1.9)-50[-22][-17][-26]-5322DT-0.1OpenShort    (-25)4-70-188-1.2,2750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA