|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $57.4800 One month high (close): $67.1900
FEX Daily Change: -5.72% Daily StdDev 2.54% FEX EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $57.48(-5.72%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 64.13 | 62.46 | 20.74(16.08) | 17.58(-1.4) | (0) | 57.48 | -1.7 | | -15 | 717(26.5) | -50 | [633] | [117] | [-2757] | 14 | 12202 | CR | 1.6 | HoldShort? | | (-103) | 0 | 0 | 26 | -20 | 1.3,31 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.58(hourly_sma_10 -69.42%)
Support Levels: 20.74(weak_hourly_sma_20 -63.92%)
Resistance Levels: 62.46(daily_ema_10 8.66%) 64.13(daily_ema_20 11.57%)
|
| | | 2 | Mar/6 | 14 | 64.13 | 62.46 | 17.87(0.02) | 17.83(0.01) | 0(-100) | 0 | -16.4 | | -15 | 690(0) | -50 | [1] | [-3951] | [-2685] | -68 | -18570 | DR | 0 | OpenShort | | (0) | -3937 | 0 | -10 | -20 | -0.7,0 | 37 | | 3 | Mar/6 | 13 | 64.13 | 62.46 | 17.87(0.02) | 17.83(0.01) | 11.47(-51.52) | 0 | -16.4 | | -15 | 690(-29.6) | -50 | [1] | [-2042] | [-640] | -68 | -14419 | DR | -0.4 | OpenShort | | (0) | -2028 | 0 | -22 | -20 | -0.7,0 | 37 | | 4 | Mar/6 | 12 | 64.13 | 62.46 | 17.87(-14.22) | 17.83(0.01) | 11.47(0) | 0 | -16.4 | | -15 | 720(0) | -50 | [-560] | [-154] | [-368] | -65 | -5130 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.6,0 | 37 | | 5 | Mar/6 | 11 | 64.13 | 62.46 | 20.83(-0.01) | 17.83(-24.91) | 11.47(0) | 0 | -16.4 | | -15 | 720(0) | -50 | [-0] | [-505] | [-4] | -37 | -9997 | DT | -0.8 | OpenShort | | (-1636) | 0 | 0 | -20 | -11 | -0.7,31 | 37 | | | | |
| 6 | Mar/6 | 10 | 64.13 | 62.46 | 20.83(-0.01) | 23.75(-19.94) | 23.66(-33.65) | 0 | -16.4 | | -15 | 720(0) | -50 | [-0] | [-1732] | [-3935] | -3 | -12878 | DT | -0.8 | OpenShort | | (0) | -1325 | -11494 | 10 | -20 | -0.7,65 | 37 | | 7 | Mar/6 | 9 | 64.13 | 62.46 | 20.83(15.94) | 29.67(23.98) | 35.66(47.4) | 57.33 | -1.7 | | -15 | 720(25.9) | 25 | [628] | [2481] | [13] | 48 | 16118 | UT | 0.8 | OpenLong? | | (1836) | 1866 | -686 | 27 | 20 | 1.3,65 | 37 | | 8 | Mar/4 | 15 | 64.57 | 63.34 | 17.97(20.46) | 23.93(34.17) | 24.19(101.62) | 60.97 | -1 | | -10 | 694(-52.8) | 25 | [806] | [4866] | [863] | 23 | 25624 | UT | 1.4 | OpenLong? | | (2351) | 4001 | 0 | 2 | 20 | 1.6,33 | 38 | | 9 | Mar/4 | 14 | 64.57 | 63.34 | 14.92(-16.16) | 17.84(0.03) | 12(0.02) | 0 | -18 | | -10 | 747(-29.7) | -50 | [-679] | [-177] | [-412] | -32 | -4091 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | 12 | -20 | -0.6,33 | 38 | | 10 | Mar/4 | 13 | 64.57 | 63.34 | 17.8(-13.95) | 17.84(-25.37) | 12(-49.64) | 0 | -18 | | -10 | 776(0) | -50 | [-586] | [-2774] | [-3822] | -32 | -9437 | DT | -0.4 | OpenShort | | (-1860) | -2086 | -11494 | 1 | 20 | -0.6,33 | 38 | | | | |
| 11 | Mar/4 | 12 | 64.57 | 63.34 | 20.69(16.98) | 23.9(33.48) | 23.83(0.67) | 59.99 | -1.3 | | -10 | 776(34.2) | 25 | [713] | [901] | [863] | 18 | 12844 | UT | 1.3 | OpenLong | | (68) | 28 | 0 | 6 | 20 | 1.4,33 | 38 | | 12 | Mar/4 | 11 | 64.57 | 63.34 | 17.69(0.02) | 17.91(0.03) | 23.67(-0.01) | 0 | -18 | | -10 | 742(0) | -50 | [1] | [-8] | [-428] | -68 | -10008 | DR | -0.9 | OpenShort | | (0) | -0 | 0 | -39 | -20 | -0.7,0 | 38 | | 13 | Mar/4 | 10 | 64.57 | 63.34 | 17.69(0.02) | 17.91(0.03) | 23.67(-0.01) | 0 | -18 | | -10 | 742(-29.1) | -50 | [1] | [-8] | [-283] | -36 | -10008 | DR | -0.9 | OpenShort | | (0) | -0 | 0 | -17 | -20 | -0.7,32 | 38 | | 14 | Mar/4 | 9 | 64.57 | 63.34 | 17.69(-13.91) | 17.91(-24.86) | 23.67(-0.01) | 0 | -18 | | -10 | 771(-20.4) | -50 | [-585] | [-677] | [-3829] | 0 | -4916 | DT | -0.9 | OpenShort? | | (0) | -0 | -11494 | 23 | -11 | -0.6,65 | 38 | | 15 | Mar/3 | 15 | 64.81 | 63.89 | 20.55(0.53) | 23.84(33.03) | 23.67(-1.28) | 59.16 | -1.6 | | -10 | 792(-27.8) | 25 | [22] | [635] | [410] | 50 | 18479 | UT | 1.2 | OpenLong? | | (62) | -54 | -8 | 28 | 20 | 1.4,65 | 32 | | | | |
| 16 | Mar/3 | 14 | 64.81 | 63.89 | 20.44(-1.26) | 17.92(49.32) | 23.98(97.56) | 59.2 | -1.6 | | -10 | 819(24) | -50 | [-54] | [5198] | [1591] | 16 | 28496 | UR | 1.2 | SmallShort | | (75) | 4169 | 0 | 17 | 20 | 1.3,33 | 32 | | 17 | Mar/3 | 13 | 64.81 | 63.89 | 20.44(-0) | 12(-0.01) | 12.14(0.02) | 0 | -18.5 | | -10 | 795(0) | -50 | [0] | [-10] | [-415] | -68 | -9998 | DR | -0.4 | OpenShort | | (-1789) | 1 | 0 | -29 | -20 | -0.7,0 | 32 | | 18 | Mar/3 | 12 | 64.81 | 63.89 | 20.44(-0) | 12(-0.01) | 12.14(0.02) | 0 | -18.5 | | -10 | 795(0) | -50 | [0] | [-10] | [-275] | -35 | -9998 | DR | -0.4 | OpenShort | | (0) | 1 | 0 | 11 | -20 | -0.7,33 | 32 | | 19 | Mar/3 | 11 | 64.81 | 63.89 | 20.44(-0) | 12(-32.41) | 12.14(-49.42) | 0 | -18.5 | | -10 | 795(0) | -50 | [0] | [-2816] | [-3689] | -35 | -14594 | DR | -0.4 | OpenShort | | (0) | -2112 | -11494 | 0 | 20 | -0.7,33 | 32 | | 20 | Mar/3 | 10 | 64.81 | 63.89 | 20.7(17.18) | 17.76(1.67) | 24(102.29) | 60.69 | -1.2 | | -10 | 795(36.5) | -50 | [734] | [4580] | [-3161] | 18 | 22441 | CR | 1.3 | HoldShort | | (1971) | 4371 | 0 | 17 | -20 | 1.4,33 | 32 | | | | |
| 21 | Mar/3 | 9 | 64.81 | 63.89 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -18.5 | | -10 | 759(0) | -50 | [1] | [-12] | [-2280] | -68 | -10010 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | -29 | -20 | -0.7,0 | 32 | | 22 | Mar/2 | 15 | 65.15 | 64.6 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 759(-146.8) | -50 | [1] | [-11] | [-608] | -35 | -10010 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | 11 | -20 | -0.7,33 | 31 | | 23 | Mar/2 | 14 | 65.15 | 64.6 | 17.67(-15.83) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 906(0) | -50 | [-662] | [-176] | [-4182] | -32 | -4241 | DT | -0.4 | OpenShort | | (0) | -1 | -11494 | 12 | -20 | -0.6,33 | 31 | | 24 | Mar/2 | 13 | 65.15 | 64.6 | 20.99(16.44) | 17.47(1.21) | 11.86(3.06) | 59.32 | -1.9 | | -8 | 906(36) | 35 | [688] | [316] | [229086] | 18 | 12554 | UT | 1.7 | OpenLong | | (-230) | 128 | 0 | 18 | 20 | 1.4,33 | 31 | | 25 | Mar/2 | 12 | 65.15 | 64.6 | 18.03(0.02) | 17.26(-24.83) | 11.51(-50.12) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-2626] | [-398] | -68 | -14568 | DR | -0.4 | OpenShort | | (0) | -2097 | 0 | -22 | -20 | -0.7,0 | 31 | | | | |
| 26 | Mar/2 | 11 | 65.15 | 64.6 | 18.03(0.02) | 22.96(-21.9) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-469] | [-779] | -68 | -10009 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -39 | -20 | -0.7,0 | 31 | | 27 | Mar/2 | 10 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-10] | [-738] | -35 | -10009 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -18 | -20 | -0.7,33 | 31 | | 28 | Mar/2 | 9 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-10] | [-4219] | -2 | -10009 | DR | -0.8 | OpenShort? | | (0) | -1 | -11494 | 20 | -20 | -0.7,66 | 31 | | 29 | Feb/28 | 15 | 65.48 | 65.21 | 18.03(19.02) | 29.4(24.34) | 23.07(0.24) | 57.54 | -3 | | -9 | 870(-189.5) | 30 | [796] | [706] | [160] | 48 | 15008 | UT | 1.3 | OpenLong? | | (2184) | 10 | -57 | 29 | 20 | 1.5,60 | 28 | | 30 | Feb/28 | 14 | 65.48 | 65.21 | 15.15(-2.96) | 23.65(32.4) | 23.02(0.76) | 57.83 | -2.9 | | -9 | 1059(-26.1) | -50 | [-129] | [693] | [402] | 18 | 29362 | UR | 1.2 | SmallShort | | (2717) | 33 | 0 | 8 | 20 | 1.5,30 | 28 | | | | |
| 31 | Feb/28 | 13 | 65.48 | 65.21 | 15.61(-17.68) | 17.86(-0.01) | 22.85(-36.04) | 0 | -24.8 | | -9 | 1085(0) | -50 | [-769] | [-1771] | [-288] | -63 | -6720 | DT | -0.8 | OpenShort | | (-2470) | -1567 | 0 | -45 | -20 | -0.5,0 | 28 | | 32 | Feb/28 | 12 | 65.48 | 65.21 | 18.96(-0.01) | 17.86(-0.01) | 35.73(0.01) | 0 | -24.8 | | -9 | 1085(-56.4) | -50 | [-0] | [-12] | [-216] | -38 | -9996 | DT | -1.2 | OpenShort | | (-2033) | 0 | 0 | -33 | -20 | -0.7,30 | 28 | | 33 | Feb/28 | 11 | 65.48 | 65.21 | 18.96(-14.99) | 17.86(-27.15) | 35.73(0.01) | 0 | -24.8 | | -9 | 1142(0) | -50 | [-652] | [-765] | [-3807] | -6 | -4329 | DT | -1.2 | OpenShort | | (0) | 0 | -11494 | -9 | 20 | -0.6,59 | 28 | | 34 | Feb/28 | 10 | 65.48 | 65.21 | 22.3(14.7) | 24.52(30.49) | 35.73(47.18) | 57.25 | -3.1 | | -9 | 1142(-23.5) | 30 | [639] | [2862] | [269] | 73 | 14571 | UT | 0.7 | OpenLong | | (-281) | 2051 | 53 | 46 | 20 | 1.2,93 | 28 | | 35 | Feb/28 | 9 | 65.48 | 65.21 | 19.44(-2.52) | 18.79(43.53) | 24.28(88.54) | 56.99 | -3.2 | | -9 | 1165(27.5) | -50 | [-110] | [4756] | [116] | 60 | 28646 | UR | 1.1 | SmallShort? | | (1968) | 3850 | -1321 | 43 | 20 | 1.2,80 | 28 | | | | |
| 36 | Feb/24 | 15 | 65.9 | 65.96 | 19.94(19.24) | 13.09(96.76) | 24.28(0) | 64.39 | -1.3 | | -2 | 1138(-1562) | 50 | [837] | [2310] | [5] | 20 | 15012 | UT | 1.7 | OpenLong? | | (-85) | 0 | 0 | 29 | 0 | 1.5,32 | 44 | | 37 | Feb/24 | 14 | 65.9 | 65.96 | 16.72(-16.73) | 6.65(-0.04) | 24.28(0) | 0 | -58.8 | | -2 | 2700(0) | -50 | [-1418] | [-359] | [-833] | -65 | 2335 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 44 | | 38 | Feb/24 | 13 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 0(-100) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-8479] | [-416] | -68 | -28433 | DR | 0 | OpenShort | | (-1925) | -8475 | 0 | -11 | -20 | -0.7,0 | 44 | | 39 | Feb/24 | 12 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-2] | [-281] | -68 | -9995 | DR | -0.4 | OpenShort | | (0) | 3 | 0 | -11 | -20 | -0.7,0 | 44 | | 40 | Feb/24 | 11 | 65.9 | 65.96 | 16.72(0) | 6.65(-50.23) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | 50 | [0] | [-2129] | [1717] | -68 | -9995 | RG | -0.4 | Wait | | (0) | 3 | 0 | -30 | 20 | -0.7,0 | 44 | | | | |
| 41 | Feb/24 | 10 | 65.9 | 65.96 | 16.72(0) | 13.36(-33.41) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-1416] | [-20924] | -35 | -9995 | DR | -0.4 | OpenShort | | (0) | 3 | 0 | 10 | -20 | -0.7,33 | 44 | | 42 | Feb/24 | 9 | 65.9 | 65.96 | 16.72(0) | 20.06(-0.01) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-1] | [-4674] | -35 | -9995 | DR | -0.4 | OpenShort? | | (0) | 3 | -11494 | 10 | -20 | -0.7,33 | 44 | | 43 | Feb/21 | 15 | 65.95 | 66.18 | 20.08(19.86) | 20.06(-0.16) | 13.31(0) | 66.53 | 0.6 | | 5 | 2700(-328.9) | 0 | [1683] | [415] | [-1444] | 21 | 8487 | CR | 1.8 | HoldShort? | | (2281) | 0 | 0 | 30 | -20 | 1.5,33 | 55 | | 44 | Feb/21 | 14 | 65.95 | 66.18 | 16.75(-16.72) | 20.09(-0.01) | 13.31(0) | 0 | -66 | | 5 | 3029(-132.5) | 50 | [-1689] | [-422] | [2519] | -65 | 4693 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.6,0 | 55 | | 45 | Feb/21 | 13 | 65.95 | 66.18 | 20.11(-14.32) | 20.09(-25.02) | 0(-100) | 0 | -66 | | 5 | 3161(0) | -50 | [-1447] | [-11726] | [-4] | -65 | -19386 | DT | 0 | OpenShort | | (-1916) | -10101 | 0 | -10 | -20 | -0.6,0 | 55 | | | | |
| 46 | Feb/21 | 12 | 65.95 | 66.18 | 20.11(0) | 26.79(-0.01) | 13.42(-49.96) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-5046] | [-1113] | -68 | -20976 | DR | -0.4 | OpenShort | | (-1647) | -5047 | 0 | -22 | -20 | -0.7,0 | 55 | | 47 | Feb/21 | 11 | 65.95 | 66.18 | 20.11(0) | 26.79(-20.05) | 13.42(0) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-1012] | [-212] | -68 | -10000 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -0.7,0 | 55 | | 48 | Feb/21 | 10 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 26.82(-33.26) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-3358] | [-466] | -35 | -17307 | DR | -0.8 | OpenShort | | (0) | -3360 | 0 | -12 | -20 | -0.7,33 | 55 | | 49 | Feb/21 | 9 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 40.18(-0.01) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [0] | [-4129] | -1 | -10003 | DR | -1.3 | OpenShort? | | (0) | -1 | -11494 | -0 | -20 | -0.7,67 | 55 | | 50 | Feb/18 | 15 | 65.88 | 66.16 | 23.47(16.68) | 33.51(25.05) | 40.18(0.03) | 67.09 | 1.2 | | 6 | 3161(132) | 50 | [1685] | [1691] | [147] | 52 | 3938 | UT | 0.9 | OpenLong? | | (1922) | 3 | 14 | 17 | 20 | 1.4,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|