Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $127.6800      One month high (close): $164.9100

FDX Daily Change: -1.73%   Daily StdDev 2.4%   FDX EMA_5_Trend: -1.64%   10Minute StdDev: $3.1724

Latest Price :  $127.68(-1.73%)

Tue. Mar 10, 2020($2.8)   Mon. Mar 9, 2020($5)   Fri. Mar 6, 2020($2.5)   Thu. Mar 5, 2020($2.1)   Wed. Mar 4, 2020($2)   Tue. Mar 3, 2020($2)   Mon. Mar 2, 2020($1.4)   Fri. Feb 28, 2020($2.6)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.64%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.78%(56%)   Avg negative next hour return: -0.8%(44%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/69   148.66  138.48  132.79(-0.48 131.19(-0.69 129.15(-0.95125.85-1.9    -3124(2.1)-50[-20][-69][-60]-110-311DT-1.2HoldShort?    (-21)-40-144-6-20-2.4,021

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.19(hourly_sma_10 4.24%)   132.79(hourly_sma_20 5.51%)   138.48(daily_ema_10 10.04%)   148.66(daily_ema_20 18.12%)  
 
2Mar/515   149.84  141.94  133.43(-0.34 132.1(-0.29 130.39(-0.27129.73-1.9    -2622(-2.4)-50[-14][-30][-7]-85-44DT-0.3HoldShort?    (-17)-11-62-20-1.4,021
3Mar/514   149.84  141.94  133.89(-0.31 132.48(-0.27 130.74(-0.28129.9-1.9    -2624(0.9)-50[-13][-30][-7]-88-93DT-0.3HoldShort    (-17)-120-3-20-1.5,021
4Mar/513   149.84  141.94  134.31(-0.27 132.83(-0.29 131.11(-0.87129.9-1.9    -2623(1.1)-50[-11][-54][-14]-91-284DT-0.5OpenShort    (-16)-36-17-4-20-1.8,421
5Mar/512   149.84  141.94  134.67(-0.28 133.21(-0.21 132.27(-0.73130.36-1.8    -2622(0.4)-50[-12][-47][-31]-91-237DT-0.8HoldShort    (-13)-30-62-8-20-1.8,421
 
6Mar/511   149.84  141.94  135.04(-0.27 133.49(-0.16 133.24(-0.43132.05-1.7    -2622(0.1)-50[-11][-33][1]-79-79DP-0.5OpenShort    (-11)-1821-21-20-1.3,421
7Mar/510   149.84  141.94  135.4(-0.26 133.71(-0.16 133.81(-0.31131.47-1.7    -2622(1.7)-50[-11][-28][-13]-78-133DT-1OpenShort    (-15)-13-11-14-20-1.7,1521
8Mar/59   149.84  141.94  135.75(-0.19 133.92(-0.21 134.23(-0.24131.76-1.7    -2620(0.9)-50[-8][-26][-53]-68-178DT-1.1OpenShort?    (-13)-10-140-6-20-1.8,2721
9Mar/415   150.96  145.37  136(-0.12 134.21(-0.03 134.56(0.3135.68-1.6    -1819(-3.1)-50[-5][4][15]-17148UR0.5SmallShort?    (-2)12162020-0.2,3829
10Mar/414   150.96  145.37  136.16(-0.15 134.24(-0.11 134.16(0.31135.24-1.6    -1822(-0.8)-50[-6][3][13]-35131UR0.5SmallShort    (-7)13121720-0.4,2529
 
11Mar/413   150.96  145.37  136.36(-0.16 134.39(-0.28 133.74(0.1134.92-1.7    -1823(-0.6)-50[-7][-10][26]-5154DP0.5OpenShort    (-8)4501220-0.6,1429
12Mar/412   150.96  145.37  136.58(-0.22 134.77(-0.38 133.6(-0.01133.54-1.8    -1824(0.6)-50[-9][-17][4]-76-28DP-0OpenShort    (-11)-05814-1.3,729
13Mar/411   150.96  145.37  136.88(-0.21 135.29(-0.36 133.61(-0.18133.4-1.8    -1823(1.4)-50[-9][-24][-5]-86-103DT-0.1OpenShort    (-11)-8-103-20-1.6,429
14Mar/410   150.96  145.37  137.17(-0.17 135.79(-0.25 133.86(-0.35133.68-1.8    -1822(1.3)-50[-7][-29][4]-86-176DP-0.1OpenShort    (-10)-15198-20-1.7,729
15Mar/49   150.96  145.37  137.4(-0.09 136.13(-0.34 134.33(-0.52133.15-1.8    -1820(2.4)-50[-4][-37][-19]-99-347DT-0.6OpenShort?    (-10)-22-391-20-2.1,429
 
16Mar/315   151.63  147.8  137.53(-0.11 136.6(-0.36 135.04(-0.66134.23-1.9    -1518(-0.4)-50[-5][-44][2]-94-290DP-0.5OpenShort?    (-3)-2824-12-20-1.9,425
17Mar/314   151.63  147.8  137.68(-0.24 137.1(-0.35 135.93(-0.76133.58-2    -1518(0.8)-50[-10][-50][-26]-110-256DT-1.4CloseShort    (-7)-33-38-29-20-2.4,025
18Mar/313   151.63  147.8  138.01(-0.26 137.59(-0.15 136.97(-0.54134.64-1.9    -1518(-1.9)-50[-11][-36][-33]-103-128DT-1.5CloseShort    (-10)-23-50-39-20-2.1,025
19Mar/312   151.63  147.8  138.37(-0.27 137.8(-0.21 137.71(-0.15136.05-1.7    -1520(-3.3)-50[-12][-21][-14]-5737DT-0.9OpenShort    (-11)-7-23-19-20-1.3,2625
20Mar/311   151.63  147.8  138.74(-0.28 138.08(-0.18 137.92(-0.17136.69-1.6    -1523(-0.2)-50[-12][-21][-26]-2263DT-0.6OpenShort    (-13)-7-71-0-20-1,5325
 
21Mar/310   151.63  147.8  139.13(-0.12 138.33(-0.05 138.16(-0.07138.71-1.4    -1523(-0.1)-50[-5][-12][5]1563DP0.3OpenShort    (-11)-3-21920-0.2,7025
22Mar/39   151.63  147.8  139.29(0.01 138.4(-0.05 138.26(0.04138.77-1.4    -1523(0.1)-40[0][-6][9]-1-40RG0.2Wait?    (-6)2141120-0.2,5425
23Mar/215   152.31  150.44  139.28(-0.03 138.47(-0.06 138.2(0.23138.35-1.7    -823(-5.8)-20[-1][3][16]-219UR0.1SmallShort?    (-1)104436-0.4,3931
24Mar/214   152.31  150.44  139.32(-0.27 138.56(-0.08 137.89(-0.26137.1-1.8    -829(-1.7)-50[-12][-21][-14]-4124DT-0.3OpenShort    (-3)-11-27-1-20-0.9,3231
25Mar/213   152.31  150.44  139.69(-0.24 138.67(0.15 138.25(-0.19137.87-1.7    -831(-2.3)-50[-10][-12][-20]-3344DT-0.2OpenShort    (-13)-8-466-20-0.7,3531
 
26Mar/212   152.31  150.44  140.02(-0.21 138.46(0.15 138.51(-0.02139.2-1.6    -833(-2.8)-50[-9][-5][9]-29124DP0.3OpenShort    (-10)-12506-0.3,2931
27Mar/211   152.31  150.44  140.32(-0.26 138.26(-0.12 138.54(-0.15138.48-1.7    -836(-3.8)-50[-11][-17][22]-3971DP-0OpenShort    (-12)-760-420-0.6,2631
28Mar/210   152.31  150.44  140.69(-0.38 138.43(-0.36 138.74(-0.35136.79-1.9    -839(-2.7)-50[-17][-32][-26]-51-17DT-0.6OpenShort    (-16)-15-72-6-9-1.2,2931
29Mar/29   152.31  150.44  141.23(-0.34 138.93(-0.34 139.23(0.1138.88-1.6    -842(-2)-50[-15][-12][2]-29157DP-0.1OpenShort?    (-16)4-11320-0.7,3931
30Feb/2815   152.67  152.39  141.71(-0.29 139.4(-0.38 139.09(0.49139.18-1.7    -744(-2.1)-50[-13][4][5]-28190UR0SmallShort?    (-17)21-6920-0.7,4032
 
31Feb/2814   152.67  152.39  142.13(-0.22 139.93(-0.18 138.41(0.31139.36-1.7    -746(-0.1)-50[-10][1][2]-3279UR0.3SmallShort    (-15)14-41413-0.8,3832
32Feb/2813   152.67  152.39  142.45(-0.22 140.19(0.07 137.98(-0.1139.49-1.7    -746(-0.3)-50[-10][-11][2]-38-34DP0.4OpenShort    (-11)-4920-20-0.8,3232
33Feb/2812   152.67  152.39  142.76(-0.26 140.09(0.01 138.12(-0.37139.22-1.7    -747(-0.4)-50[-11][-25][10]-56-99DP0.3OpenShort    (-12)-16369-20-1,1932
34Feb/2811   152.67  152.39  143.13(-0.33 140.07(-0.46 138.63(-0.78138.2-1.8    -747(0.5)-50[-14][-53][28]-75-220DP-0.1OpenShort    (-15)-3487-91-1.3,832
35Feb/2810   152.67  152.39  143.6(-0.44 140.72(-0.61 139.72(-1.22135.75-2.1    -747(2.9)-50[-19][-77][-31]-97-428DT-1.1OpenShort    (-21)-53-52-24-20-2.1,632
 
36Feb/289   152.67  152.39  144.23(-0.45 141.59(-0.55 141.45(-0.67137.22-1.9    -744(-1.4)-50[-20][-52][-46]-83-235DT-1.2HoldShort?    (-19)-29-103-22-20-2,1732
37Feb/2715   153.25  154.74  144.88(-0.46 142.38(-0.39 142.4(0.24140.2-1.8    -345(-8.9)-50[-20][-8][-21]-49148DT-0.6OpenShort?    (-18)10-55-6-20-1.3,3444
38Feb/2714   153.25  154.74  145.55(-0.46 142.94(-0.41 142.05(0.38141.8-1.5    -354(-4.1)-50[-20][-3][-15]-25237DT-0.1OpenShort    (-21)17-601420-0.9,4844
39Feb/2713   153.25  154.74  146.23(-0.38 143.52(-0.34 141.51(-0.15143.6-1.3    -358(-2.7)-50[-17][-23][1]-17128DP0.5OpenShort    (-20)-7-282720-0.6,4844
40Feb/2712   153.25  154.74  146.79(-0.31 144.02(-0.21 141.51(-0) 144.44-1.2    -361(-2.8)-10[-13][-13][37]-32117DP0.6OpenShort    (-18)-0842320-0.5,3144
 
41Feb/2711   153.25  154.74  147.25(-0.42 144.33(-0.26 141.72(-0.45141.97-1.5    -364(-1.3)-15[-18][-35][37]-66-85DP0.1OpenShort    (-20)-201234-20-1.1,1244
42Feb/2710   153.25  154.74  147.87(-0.57 144.7(-0.51 142.35(-1.03138.46-2    -365(3.9)-50[-25][-67][-24]-99-359DT-0.8OpenShort    (-28)-45-22-6-20-2,144
43Feb/279   153.25  154.74  148.71(-0.55 145.43(-0.52 143.83(-1.17139.09-1.9    -361(4.2)-50[-24][-73][-79]-102-418DT-1.1HoldShort?    (-28)-51-186-10-20-2.1,144
44Feb/2615   153.83  156.88  149.54(-0.39 146.19(-0.2 145.54(-0.53144.64-1.4    257(-15.9)-50[-17][-35][-2]-79-98DT-0.2HoldShort?    (-18)-236-6-20-1.2,148
45Feb/2614   153.83  156.88  150.13(-0.62 146.49(-0.27 146.31(-0.42144.47-1.4    273(-6.6)-50[-27][-35][-12]-8092DT-0.4HoldShort    (-21)-19-22-10-20-1.2,048
 
46Feb/2613   153.83  156.88  151.07(-0.59 146.88(-0.34 146.93(-0.08145.12-1.3    279(-5.1)-50[-26][-21][-10]-71132DT-0.3OpenShort    (-30)-4-23-5-12-1.1,748
47Feb/2612   153.83  156.88  151.96(-0.57 147.38(-0.53 146.93(0) 145.82-1.2    284(-3.3)-50[-25][-22][-16]-62122DT-0.2OpenShort    (-29)0-60320-1.1,1648
48Feb/2611   153.83  156.88  152.84(-0.5 148.16(-0.51 147.04(0.13147.65-0.9    288(-2.8)-45[-22][-15][-6]-51148DT0.1OpenShort    (-26)6-28-1720-0.9,2248
49Feb/2610   153.83  156.88  153.61(-0.47 148.93(-0.42 146.84(0.12148.51-0.8    290(-1.6)-15[-21][-13][13]-55128DP0.3OpenShort    (-24)532-1820-0.8,1548
50Feb/269   153.83  156.88  154.33(-0.47 149.56(-0.41 146.66(-0.12147.54-0.9    292(-0.2)-20[-21][-23][15]-72-36DP0.1OpenShort?    (-25)-559-24-8-1.1,648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA