FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $34.1400 One month high (close): $39.0150

FAST Daily Change: -1.95% Daily StdDev 1.65% FAST EMA_5_Trend: 0.03% 10Minute StdDev: $0.6627

Latest Price : $34.16(-1.95%)

Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.9)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.5

Sample size 12 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -1.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	13	36.65	35.27	34.77(-0.07)	34.5(-0.48)	33.83(-0.51)	33.96	-1.6	-26	37(1.6)	-50	[-4]	[-55]	[18]	-77	-275	DP	0.2	OpenShort	(-7)	-31	50	7	0	-1.3,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.5(hourly_sma_10 1.59%) 34.77(hourly_sma_20 2.39%) 35.27(daily_ema_10 3.86%) 36.65(daily_ema_20 7.92%)

2	Mar/6	12	36.65	35.27	34.79(-0.15)	34.67(-0.42)	34(-0.75)	33.74	-1.8	-26	35(2.9)	-50	[-9]	[-69]	[-18]	-92	-330	DT	-0.4	OpenShort	(-9)	-46	-32	0	-20	-1.8,3	30
3	Mar/6	11	36.65	35.27	34.84(-0.16)	34.82(-0.44)	34.26(-0.74)	33.88	-1.7	-26	32(2.8)	-50	[-10]	[-69]	[-6]	-92	-300	DT	-0.7	OpenShort	(-9)	-45	18	-23	-20	-1.8,3	30
4	Mar/6	10	36.65	35.27	34.9(-0.17)	34.97(-0.42)	34.52(-0.83)	33.8	-1.7	-26	29(2.6)	-50	[-10]	[-74]	[-15]	-97	-350	DT	-1.5	OpenShort	(-15)	-50	9	-34	-20	-2.3,11	30
5	Mar/6	9	36.65	35.27	34.96(-0.26)	35.12(-0.42)	34.81(-1.03)	33.76	-1.8	-26	27(5.8)	-50	[-16]	[-88]	[-100]	-92	-337	DT	-2.4	OpenShort?	(-13)	-62	-238	-42	-20	-2.7,26	30

6	Mar/5	15	36.84	35.72	35.05(-0.01)	35.27(-0.02)	35.17(-0.45)	34.84	-1.3	-21	21(-1.2)	-50	[-1]	[-35]	[-23]	-24	-141	DT	-1	OpenShort?	(-9)	-27	-38	-26	-20	-0.6,41	32
7	Mar/5	14	36.84	35.72	35.05(0)	35.28(0.09)	35.33(-0.13)	35.01	-1.2	-21	22(-1.7)	-50	[0]	[-12]	[-21]	6	-36	DR	-0.9	OpenShort	(0)	-8	-37	-24	-20	-0.1,58	32
8	Mar/5	13	36.84	35.72	35.05(0.11)	35.25(0.14)	35.38(-0.14)	35.18	-1.1	-21	24(-0.8)	-40	[7]	[-10]	[-12]	33	-74	DR	-0.5	OpenShort	(5)	-9	-15	-16	-20	0.3,75	32
9	Mar/5	12	36.84	35.72	35.01(0.1)	35.2(0.15)	35.43(0.01)	35.25	-1	-21	25(0)	-50	[6]	[-1]	[-25]	53	-8	DR	-0.5	OpenShort	(9)	1	-72	2	-14	0.6,88	32
10	Mar/5	11	36.84	35.72	34.97(0.11)	35.15(0.32)	35.43(0.18)	35.58	-0.8	-21	25(0.9)	-20	[7]	[15]	[-2]	78	118	CR	0.4	OpenShort	(13)	11	-11	5	14	1.6,88	32

11	Mar/5	10	36.84	35.72	34.93(0.16)	35.04(0.34)	35.37(0.42)	35.63	-0.8	-21	24(-2.4)	35	[10]	[31]	[35]	82	157	UT	0.7	HoldLong	(11)	26	85	15	20	1.9,84	32
12	Mar/5	9	36.84	35.72	34.87(0.2)	34.92(0.15)	35.22(0.29)	35.24	-1	-21	26(-2.5)	-15	[12]	[18]	[-12]	46	10	CR	0	HoldShort?	(7)	18	-45	5	20	0.9,73	32
13	Mar/4	15	36.99	36.12	34.8(0.23)	34.87(0.14)	35.12(0.42)	35.45	-1	-14	29(-1.2)	40	[14]	[29]	[25]	62	93	UT	0.7	OpenLong?	(20)	26	48	18	20	1.5,74	34
14	Mar/4	14	36.99	36.12	34.72(0.18)	34.82(0.06)	34.97(0.29)	35.23	-1.2	-14	30(-0.3)	15	[11]	[18]	[4]	38	64	UT	0.6	OpenLong	(18)	18	-11	12	20	1.1,60	34
15	Mar/4	13	36.99	36.12	34.66(0.19)	34.8(-0.1)	34.87(0.45)	35.28	-1.1	-14	30(1.1)	40	[12]	[23]	[38]	32	118	UT	0.9	OpenLong	(13)	28	79	11	20	1.4,47	34

16	Mar/4	12	36.99	36.12	34.6(0.11)	34.84(0.02)	34.71(0.26)	34.92	-1.4	-14	29(0.1)	15	[7]	[14]	[17]	8	55	UT	0.5	OpenLong	(11)	16	45	2	17	0.7,40	34
17	Mar/4	11	36.99	36.12	34.56(0.07)	34.83(-0.06)	34.62(0.01)	34.72	-1.5	-14	29(-0.4)	-35	[4]	[-5]	[-2]	3	-5	DR	0.2	OpenShort	(7)	1	-2	3	-20	0.4,43	34
18	Mar/4	10	36.99	36.12	34.54(0.09)	34.85(0.09)	34.62(-0.14)	34.73	-1.5	-14	29(-1.5)	-35	[6]	[-9]	[-2]	-1	-40	DR	0.3	OpenShort	(5)	-9	5	-1	-20	0.4,39	34
19	Mar/4	9	36.99	36.12	34.51(0.14)	34.82(0.05)	34.67(-0.17)	34.71	-1.5	-14	31(-0.3)	10	[9]	[-11]	[12]	2	-86	RG	0.1	Wait?	(7)	-10	47	-6	-20	0.4,42	34
20	Mar/3	15	37.07	36.38	34.46(0.05)	34.8(-0.06)	34.73(-0.65)	34.5	-1.8	-15	31(-3.6)	-50	[3]	[-48]	[-3]	-6	-160	DR	-0.5	OpenShort?	(9)	-40	12	-16	-20	0.1,42	31

21	Mar/3	14	37.07	36.38	34.44(-0.14)	34.82(-0.02)	34.96(-0.25)	34.45	-1.8	-15	35(-7.4)	-50	[-9]	[-25]	[-27]	1	65	DT	-1	OpenShort	(5)	-16	-55	-17	-20	0,51	31
22	Mar/3	13	37.07	36.38	34.49(-0.2)	34.83(0.28)	35.05(-0.11)	34.7	-1.6	-15	42(-5.9)	-50	[-13]	[-8]	[-32]	19	203	DT	-0.6	OpenShort	(-9)	-7	-66	-17	-20	0.3,61	31
23	Mar/3	12	37.07	36.38	34.56(-0.16)	34.73(0.32)	35.09(0.35)	35	-1.4	-15	48(-5)	-50	[-10]	[23]	[-1]	43	334	RG	-0.1	Wait	(-13)	22	-2	7	-14	0.6,78	31
24	Mar/3	11	37.07	36.38	34.61(-0.18)	34.62(0.3)	34.97(0.28)	35.01	-1.4	-15	53(-2.2)	-50	[-11]	[18]	[-40]	52	325	RG	0.1	Wait	(-11)	18	-134	14	20	0.5,89	31
25	Mar/3	10	37.07	36.38	34.67(-0.03)	34.52(0.48)	34.87(0.54)	35.63	-1	-15	55(1.5)	-35	[-2]	[42]	[68]	70	417	UR	0.9	SmallShort	(-7)	34	161	31	20	1.2,90	31

26	Mar/3	9	37.07	36.38	34.68(-0.03)	34.36(0.21)	34.68(0.22)	34.9	-1.5	-15	54(-0.2)	-35	[-2]	[14]	[8]	23	130	UR	0.3	SmallShort?	(-11)	14	-2	16	20	0.3,65	31
27	Mar/2	15	37.17	36.77	34.69(-0.02)	34.29(0.2)	34.6(0.65)	34.91	-1.7	-8	54(-7.5)	5	[-1]	[42]	[48]	11	211	UR	0.4	SmallShort?	(-2)	41	116	14	20	0.3,53	42
28	Mar/2	14	37.17	36.77	34.7(-0.22)	34.22(0.06)	34.38(0.33)	34.39	-2.1	-8	61(-3)	-50	[-14]	[15]	[-7]	-24	164	RG	0	Wait	(-7)	21	-32	10	20	-0.4,36	42
29	Mar/2	13	37.17	36.77	34.78(-0.21)	34.2(0.22)	34.27(0.32)	34.53	-2	-8	64(-3.2)	-50	[-14]	[20]	[-8]	-25	173	RG	0.3	Wait	(-18)	21	-38	17	20	-0.3,33	42
30	Mar/2	12	37.17	36.77	34.85(-0.23)	34.12(0.17)	34.16(0.39)	34.7	-1.8	-8	68(-3.7)	-40	[-15]	[22]	[24]	-32	234	UR	0.6	SmallShort	(-15)	25	47	15	20	-0.2,23	42

31	Mar/2	11	37.17	36.77	34.93(-0.27)	34.06(-0.26)	34.03(0.17)	34.49	-2	-8	71(-3.5)	-25	[-17]	[-7]	[66]	-53	133	DP	0.5	OpenShort	(-20)	11	162	6	20	-0.5,10	42
32	Mar/2	10	37.17	36.77	35.02(-0.41)	34.15(-0.68)	33.97(-0.28)	33.78	-2.5	-8	75(0.3)	-50	[-27]	[-51]	[0]	-76	-64	DT	-0.2	HoldShort	(-31)	-18	-14	-1	20	-1.2,4	42
33	Mar/2	9	37.17	36.77	35.16(-0.38)	34.38(-0.67)	34.07(-0.17)	33.84	-2.5	-8	75(0.8)	-50	[-25]	[-44]	[-11]	-76	-97	DT	-0.2	HoldShort?	(-31)	-11	-38	-2	20	-1.3,7	42
34	Feb/28	15	37.18	37.09	35.29(-0.38)	34.61(-0.63)	34.13(0.13)	34.01	-2.3	-9	74(2.9)	-50	[-25]	[-25]	[1]	-71	-14	DP	-0.1	OpenShort?	(-29)	8	-2	2	18	-1.3,12	32
35	Feb/28	14	37.18	37.09	35.42(-0.32)	34.83(-0.51)	34.09(-0.02)	34.02	-2.3	-9	71(3.2)	-50	[-21]	[-31]	[-18]	-73	-128	DT	-0.1	OpenShort	(-30)	-1	-45	6	-20	-1.5,15	32

36	Feb/28	13	37.18	37.09	35.53(-0.29)	35.01(-0.23)	34.1(-0.66)	34.22	-2.2	-9	68(1.3)	-50	[-19]	[-63]	[-8]	-69	-262	DT	0.1	OpenShort	(-22)	-44	-5	12	-20	-1.4,16	32
37	Feb/28	12	37.18	37.09	35.63(-0.36)	35.09(-0.23)	34.33(-1.07)	34.24	-2.2	-9	66(1.3)	-50	[-24]	[-92]	[-3]	-77	-311	DT	-0.1	OpenShort	(-24)	-71	20	3	-20	-1.5,11	32
38	Feb/28	11	37.18	37.09	35.76(-0.4)	35.17(-0.53)	34.7(-1.12)	34.15	-2.2	-9	65(2.3)	-50	[-27]	[-106]	[17]	-90	-346	DP	-0.6	OpenShort	(-28)	-74	80	-19	-20	-1.8,5	32
39	Feb/28	10	37.18	37.09	35.9(-0.49)	35.36(-0.63)	35.09(-1.36)	33.8	-2.5	-9	63(6.3)	-50	[-33]	[-126]	[-42]	-106	-450	DT	-1.5	HoldShort	(-36)	-90	-63	-36	-20	-2.5,7	32
40	Feb/28	9	37.18	37.09	36.08(-0.47)	35.58(-0.61)	35.57(-0.96)	34.08	-2.3	-9	56(5.4)	-50	[-31]	[-99]	[-110]	-85	-352	DT	-1.9	OpenShort?	(-36)	-64	-278	-26	-20	-2.6,30	32

41	Feb/27	15	37.3	37.53	36.25(-0.33)	35.8(-0.27)	35.92(0.18)	35.36	-1.6	-2	51(-9.9)	-50	[-22]	[-8]	[-56]	-32	74	DT	-0.8	OpenShort?	(-25)	12	-160	-2	-20	-1.3,51	33
42	Feb/27	14	37.3	37.53	36.37(-0.24)	35.9(-0.12)	35.86(0.61)	36.11	-1	-2	61(-4.7)	-20	[-16]	[28]	[8]	3	275	UR	0.3	SmallShort	(-17)	41	-2	22	20	-0.4,63	33
43	Feb/27	13	37.3	37.53	36.46(-0.23)	35.94(-0.1)	35.64(0.06)	36.12	-1	-2	66(-2.3)	-50	[-16]	[-9]	[5]	-6	125	DP	0.6	OpenShort	(-21)	4	-15	31	20	-0.4,54	33
44	Feb/27	12	37.3	37.53	36.55(-0.18)	35.98(-0.1)	35.62(0.07)	36.19	-0.9	-2	68(-1.6)	5	[-12]	[-7]	[39]	-27	74	RG	0.7	Wait	(-17)	5	86	28	20	-0.4,33	33
45	Feb/27	11	37.3	37.53	36.62(-0.23)	36.02(-0.1)	35.6(-0.22)	35.79	-1.3	-2	70(0.4)	15	[-16]	[-28]	[53]	-62	-77	RG	0.2	Wait	(-21)	-15	160	9	-20	-1,13	33

46	Feb/27	10	37.3	37.53	36.7(-0.35)	36.06(-0.32)	35.68(-0.73)	35.06	-1.9	-2	69(6.7)	-50	[-24]	[-71]	[-11]	-100	-303	DT	-0.7	HoldShort	(-27)	-49	2	-7	-20	-2,0	33
47	Feb/27	9	37.3	37.53	36.83(-0.31)	36.18(-0.46)	35.94(-0.84)	35.05	-1.9	-2	62(8.9)	-50	[-21]	[-83]	[-80]	-110	-393	DT	-1.2	HoldShort?	(-27)	-57	-205	-14	-20	-2.4,0	33
48	Feb/26	15	37.36	37.88	36.95(-0.19)	36.35(-0.27)	36.25(-0.24)	36.01	-1.2	4	54(-9.9)	-50	[-13]	[-32]	[-9]	-88	-136	DT	-0.4	HoldShort?	(-15)	-16	-15	-29	3	-1.5,0	40
49	Feb/26	14	37.36	37.88	37.02(-0.38)	36.45(-0.33)	36.34(-0.27)	36.08	-1.1	4	63(-5)	-50	[-26]	[-40]	[-13]	-80	31	DT	-0.4	HoldShort	(-17)	-19	-25	-27	-3	-1.3,3	40
50	Feb/26	13	37.36	37.88	37.16(-0.36)	36.57(-0.36)	36.44(0.01)	36.2	-1	4	68(-4.6)	-50	[-25]	[-21]	[-17]	-69	65	DT	-0.3	OpenShort	(-29)	1	-36	-23	-8	-1.2,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI