EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $91.4700 One month high (close): $122.8000

EXPE Daily Change: 0.36% Daily StdDev 2.42% EXPE EMA_5_Trend: -1.43% 10Minute StdDev: $1.9957

Latest Price : $91.8(0.36%)

Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.9)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.25%(28%) Avg negative next hour return: -0.59%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	11	106.98	98.82	93.58(-0.28)	92.12(-0.58)	91.32(-0.18)	91.38	-1.5	-36	18(0.1)	-50	[-12]	[-33]	[-10]	-62	-39	DT	0	OpenShort	(-12)	-7	-51	10	20	-1.2,18	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.12(hourly_sma_10 0.81%) 93.58(hourly_sma_20 2.41%) 98.82(daily_ema_10 8.14%) 106.98(daily_ema_20 17.07%)

2	Mar/6	10	106.98	98.82	93.85(-0.2)	92.66(-0.41)	91.49(-0.04)	92.35	-1.4	-36	18(-0.5)	-40	[-8]	[-23]	[49]	-59	2	DP	0.5	OpenShort	(-11)	-2	123	14	20	-0.8,11	8
3	Mar/6	9	106.98	98.82	94.04(-0.35)	93.04(-0.6)	91.53(-0.71)	90.07	-1.6	-36	18(1.1)	-50	[-15]	[-56]	[-32]	-103	-272	DT	-0.8	HoldShort?	(-17)	-29	-71	-3	-20	-2.1,0	8
4	Mar/5	15	108.05	101.53	94.37(-0.32)	93.6(-0.29)	92.18(-0.37)	91.4	-1.7	-30	17(0)	-50	[-13]	[-36]	[-8]	-93	-117	DT	-0.4	HoldShort?	(-15)	-15	0	0	-20	-1.7,0	33
5	Mar/5	14	108.05	101.53	94.67(-0.26)	93.87(-0.23)	92.53(-0.41)	91.39	-1.7	-30	17(1.8)	-50	[-11]	[-36]	[-26]	-100	-217	DT	-0.7	HoldShort	(-16)	-17	-43	-6	-20	-2,0	33

6	Mar/5	13	108.05	101.53	94.91(-0.16)	94.09(-0.2)	92.91(-0.98)	92.21	-1.6	-30	16(1.3)	-50	[-7]	[-57]	[-16]	-93	-352	DT	-0.5	OpenShort	(-11)	-40	-18	-9	-20	-1.8,2	33
7	Mar/5	12	108.05	101.53	95.07(-0.11)	94.28(-0.21)	93.83(-0.76)	92.55	-1.6	-30	14(1.2)	-50	[-5]	[-48]	[-23]	-93	-338	DT	-0.9	OpenShort	(-7)	-31	-42	-15	-20	-1.8,2	33
8	Mar/5	11	108.05	101.53	95.17(-0.11)	94.48(-0.21)	94.55(-0.5)	93.36	-1.5	-30	13(0.7)	-50	[-5]	[-37]	[-6]	-83	-202	DT	-0.9	HoldShort	(-3)	-21	13	-45	-20	-1.4,2	33
9	Mar/5	10	108.05	101.53	95.28(-0.13)	94.67(-0.14)	95.02(-0.21)	93.11	-1.5	-30	12(0.9)	-50	[-5]	[-24]	[-15]	-67	-164	DT	-1.6	OpenShort	(-6)	-9	-12	-27	-20	-1.8,28	33
10	Mar/5	9	108.05	101.53	95.4(-0.06)	94.81(-0.25)	95.22(-0.04)	93.33	-1.5	-30	11(0.9)	-50	[-3]	[-19]	[-64]	-47	-177	DT	-1.7	OpenShort?	(-6)	-2	-175	-8	-20	-1.9,51	33

11	Mar/4	15	109.11	104.49	95.45(0.05)	95.05(0.02)	95.26(0.56)	96.81	-1.4	-22	11(-2)	10	[2]	[15]	[28]	53	218	RG	1.5	SmallShort?	(7)	23	34	43	20	1.3,70	37
12	Mar/4	14	109.11	104.49	95.4(-0.09)	95.05(-0)	94.73(0.34)	96.15	-1.5	-22	13(-0.7)	-35	[-4]	[5]	[20]	14	236	UR	1.3	SmallShort	(1)	15	21	36	20	0.7,46	37
13	Mar/4	13	109.11	104.49	95.49(-0.09)	95.03(-0.12)	94.41(0.09)	95.73	-1.5	-22	13(-0.8)	-20	[-4]	[-9]	[37]	-22	130	DP	1.1	OpenShort	(-6)	4	86	17	20	0.2,23	37
14	Mar/4	12	109.11	104.49	95.57(-0.18)	95.14(-0.35)	94.32(-0.08)	94.07	-1.7	-22	14(0)	-50	[-8]	[-22]	[8]	-76	-18	DP	-0.2	OpenShort	(-9)	-3	27	-3	-5	-1.2,4	37
15	Mar/4	11	109.11	104.49	95.74(-0.2)	95.47(-0.28)	94.4(-0.46)	93.56	-1.8	-22	14(0)	-50	[-9]	[-37]	[-19]	-93	-154	DT	-0.7	HoldShort	(-11)	-20	-31	-16	-20	-1.8,2	37

16	Mar/4	10	109.11	104.49	95.94(-0.22)	95.74(-0.11)	94.84(-0.52)	94.15	-1.7	-22	14(-0.7)	-50	[-9]	[-36]	[-16]	-74	-112	DT	-0.6	OpenShort	(-9)	-22	-20	-7	-20	-1.4,11	37
17	Mar/4	9	109.11	104.49	96.15(-0.22)	95.85(-0.01)	95.33(-0.34)	94.55	-1.6	-22	15(0.2)	-50	[-9]	[-26]	[-23]	-68	-51	DT	-0.6	OpenShort?	(-10)	-15	-38	-17	-20	-1.2,12	37
18	Mar/3	15	109.86	106.9	96.36(-0.14)	95.86(-0.02)	95.65(-0.32)	95.29	-1.7	-17	15(-2)	-50	[-6]	[-25]	[10]	-46	-57	DP	-0.3	OpenShort?	(-10)	-14	44	-15	-20	-0.8,24	37
19	Mar/3	14	109.86	106.9	96.5(-0.24)	95.88(-0.12)	95.96(-0.61)	94.44	-1.8	-17	17(-2.6)	-50	[-10]	[-39]	[-32]	-53	-136	DT	-1.1	OpenShort	(-9)	-25	-68	-16	-20	-1.5,35	37
20	Mar/3	13	109.86	106.9	96.73(-0.28)	96(0.15)	96.55(-0.09)	95.77	-1.7	-17	19(-4.7)	-50	[-11]	[-13]	[-19]	-16	115	DT	-0.5	OpenShort	(-10)	-4	-43	-5	-20	-0.6,49	37

21	Mar/3	12	109.86	106.9	97(-0.32)	95.86(0.1)	96.64(0.29)	96.62	-1.6	-17	24(-3.4)	-50	[-13]	[1]	[11]	-1	290	UR	-0	SmallShort	(-12)	12	24	5	20	-0.2,54	37
22	Mar/3	11	109.86	106.9	97.31(-0.33)	95.77(-0.18)	96.36(0.31)	96.15	-1.6	-17	27(-0.9)	-50	[-14]	[-4]	[-3]	-5	222	DT	-0.1	OpenShort	(-18)	13	-33	14	20	-0.5,58	37
23	Mar/3	10	109.86	106.9	97.63(-0.2)	95.94(-0.07)	96.07(0.28)	96.81	-1.6	-17	28(0.1)	-50	[-8]	[-2]	[-1]	-2	148	DT	0.3	OpenShort	(-15)	11	-29	20	20	-0.3,56	37
24	Mar/3	9	109.86	106.9	97.63(0)	95.94(-0)	95.81(0.38)	97.38	-1.5	-17	28(-0.2)	0	[0]	[6]	[31]	-15	30	UR	0.7	SmallShort?	(-9)	16	59	20	20	-0.2,40	37
25	Mar/2	15	110.59	109.51	97.83(-0.01)	96.01(-0.13)	95.45(0.39)	96.22	-1.9	-12	28(-3.7)	0	[-0]	[4]	[21]	-48	-70	UR	0.3	SmallShort?	(-3)	16	49	7	20	-0.7,20	40

26	Mar/2	14	110.59	109.51	97.84(-0.31)	96.13(-0.33)	95.08(-0.09)	95.27	-2	-12	32(-1.5)	-50	[-13]	[-23]	[12]	-63	-18	DP	0.1	OpenShort	(-3)	-4	31	4	8	-1,12	40
27	Mar/2	13	110.59	109.51	98.14(-0.41)	96.45(-0.42)	95.17(-0.68)	94.66	-2.1	-12	33(-1.2)	-50	[-17]	[-50]	[-17]	-74	-149	DT	-0.2	OpenShort	(-18)	-28	-43	3	-20	-1.4,11	40
28	Mar/2	12	110.59	109.51	98.55(-0.4)	96.86(-0.26)	95.82(-0.4)	95.51	-2	-12	35(-2.9)	-50	[-16]	[-35]	[-5]	-68	-60	DT	-0.1	OpenShort	(-20)	-16	-4	1	-20	-1.1,10	40
29	Mar/2	11	110.59	109.51	98.95(-0.48)	97.11(-0.37)	96.21(-0.38)	95.6	-1.9	-12	38(-4)	-50	[-20]	[-37]	[18]	-75	-18	DP	-0.2	OpenShort	(-21)	-16	64	-7	-20	-1.2,5	40
30	Mar/2	10	110.59	109.51	99.43(-0.63)	97.47(-0.69)	96.58(-0.63)	94.35	-2.1	-12	42(-2.5)	-50	[-26]	[-55]	[-31]	-82	-114	DT	-0.7	HoldShort	(-28)	-26	-70	-7	-20	-1.6,8	40

31	Mar/2	9	110.59	109.51	100.06(-0.6)	98.15(-0.71)	97.19(-0.55)	95.72	-1.9	-12	44(-3)	-50	[-25]	[-52]	[-39]	-70	-43	DT	-0.4	OpenShort?	(-29)	-22	-111	-2	-20	-1.3,13	40
32	Feb/28	15	111.27	112.15	100.67(-0.52)	98.85(-0.47)	97.72(-0.18)	97.94	-1.9	-4	47(-8.6)	-50	[-21]	[-27]	[11]	-53	128	DP	0.1	OpenShort?	(-25)	-7	25	3	20	-0.8,17	40
33	Feb/28	14	111.27	112.15	101.19(-0.56)	99.31(-0.34)	97.89(-0.12)	97.44	-2	-4	56(-1.9)	-50	[-23]	[-23]	[-6]	-62	79	DT	-0.1	OpenShort	(-28)	-5	-0	-1	-20	-1,13	40
34	Feb/28	13	111.27	112.15	101.76(-0.53)	99.31(0)	98.01(-0.36)	97.45	-2	-4	58(-1.5)	-50	[-22]	[-26]	[-12]	-63	-47	DT	-0.1	OpenShort	(-29)	-15	2	-1	-20	-1.1,15	40
35	Feb/28	12	111.27	112.15	102.3(-0.56)	99.64(0.1)	98.36(-0.75)	97.41	-2	-4	59(-1.3)	-50	[-23]	[-40]	[-30]	-63	-164	DT	-0.2	OpenShort	(-27)	-31	-48	-1	-20	-1.2,17	40

36	Feb/28	11	111.27	112.15	102.88(-0.54)	99.54(-0.3)	99.1(-0.88)	98.38	-1.8	-4	60(-1.7)	-50	[-22]	[-53]	[-9]	-59	-169	DT	-0.2	OpenShort	(-26)	-36	-21	-5	-18	-1.1,19	40
37	Feb/28	10	111.27	112.15	103.44(-0.56)	99.84(-0.39)	99.98(-0.75)	98.8	-1.8	-4	62(-1.9)	-50	[-23]	[-50]	[13]	-59	-134	DP	-0.3	OpenShort	(-27)	-31	40	-10	10	-1.1,19	40
38	Feb/28	9	111.27	112.15	104.02(-0.64)	100.23(-0.56)	100.73(-0.55)	98	-1.9	-4	64(-1.4)	-50	[-26]	[-46]	[-25]	-59	-156	DT	-0.6	OpenShort?	(-30)	-23	-60	-11	-20	-1.3,24	40
39	Feb/27	15	111.87	113.54	104.69(-0.64)	100.79(-0.6)	101.28(0.36)	99.22	-2	-3	65(-7)	-50	[-26]	[-9]	[-29]	-43	97	DT	-0.4	OpenShort?	(-29)	15	-92	-1	17	-1.2,37	38
40	Feb/27	14	111.87	113.54	105.36(-0.53)	101.39(-0.58)	100.91(0.93)	101.12	-1.7	-3	72(-1.1)	-50	[-22]	[15]	[-15]	-28	240	RG	0	Wait	(-29)	38	-78	14	20	-0.9,45	38

41	Feb/27	13	111.87	113.54	105.93(-0.44)	101.98(-0.49)	99.98(0.29)	102.75	-1.4	-3	73(-0.6)	-30	[-18]	[-8]	[20]	-25	131	DP	0.6	OpenShort	(-23)	12	8	25	20	-0.7,43	38
42	Feb/27	12	111.87	113.54	106.39(-0.4)	102.48(-0.57)	99.69(-0.04)	102.58	-1.4	-3	74(-0.2)	15	[-16]	[-23]	[45]	-41	-32	RG	0.6	Wait	(-23)	-2	89	26	20	-0.8,29	38
43	Feb/27	11	111.87	113.54	106.81(-0.5)	103.07(-0.78)	99.73(-0.57)	100.74	-1.7	-3	74(1.4)	15	[-21]	[-50]	[59]	-70	-269	RG	0.2	Wait	(-24)	-23	169	12	7	-1.3,13	38
44	Feb/27	10	111.87	113.54	107.35(-0.69)	103.88(-1.04)	100.3(-1.55)	97.37	-2.3	-3	73(7)	-50	[-28]	[-97]	[-4]	-101	-676	BT	-0.6	OpenLong	(-34)	-64	45	-2	-20	-2.1,2	38
45	Feb/27	9	111.87	113.54	108.09(-0.77)	104.97(-1.16)	101.87(-2.02)	96.48	-2.4	-3	66(12.3)	-50	[-32]	[-120]	[-105]	-118	-847	DT	-1.3	HoldShort?	(-38)	-83	-232	-8	-20	-2.7,0	38

46	Feb/26	15	112.5	114.97	108.93(-0.56)	106.21(-0.78)	103.97(-1.23)	101.3	-2	1	54(-11.4)	-50	[-23]	[-76]	[-37]	-105	-487	DT	-0.8	CloseShort?	(-28)	-50	-70	-6	-20	-2.2,0	42
47	Feb/26	14	112.5	114.97	109.54(-0.79)	107.05(-0.7)	105.27(-1.07)	102.77	-1.7	1	65(-4)	-50	[-32]	[-70]	[-24]	-95	-181	DT	-0.7	HoldShort	(-25)	-44	-39	-6	-20	-1.8,0	42
48	Feb/26	13	112.5	114.97	110.41(-0.75)	107.81(-0.71)	106.41(-0.98)	103.59	-1.6	1	69(-3.2)	-50	[-31]	[-66]	[-41]	-93	-196	DT	-0.7	HoldShort	(-39)	-40	-76	-31	-20	-1.7,0	42
49	Feb/26	12	112.5	114.97	111.24(-0.69)	108.58(-0.69)	107.46(-0.56)	105.23	-1.3	1	72(-3.8)	-50	[-28]	[-48]	[-37]	-88	-77	DT	-0.5	HoldShort	(-35)	-23	-79	-29	-20	-1.5,0	42
50	Feb/26	11	112.5	114.97	112.02(-0.64)	109.33(-0.49)	108.06(-0.35)	106.96	-1	1	76(-3.6)	-50	[-26]	[-35]	[-21]	-78	13	DT	-0.3	HoldShort	(-32)	-14	-38	-26	-20	-1.2,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI