|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.2600 One month high (close): $30.4300
EWI Daily Change: -1.5% Daily StdDev 1.4% EWI EMA_5_Trend: -0.81% 10Minute StdDev: $0.4633
Latest Price : $26.26(-1.5%) | Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 28.57 | 27.24 | 26.95(-0.16) | 26.78(-0.41) | 26.52(-0.34) | 26.34 | -1.5 | | -36 | 25(1.2) | -50 | [-11] | [-51] | [1] | -92 | -165 | DP | -0.5 | OpenShort | | (-16) | -24 | 12 | -5 | -20 | -1.7,1 | 25 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.78(hourly_sma_10 1.67%) 26.95(hourly_sma_20 2.32%) 27.24(daily_ema_10 3.42%) 28.57(daily_ema_20 8.47%)
|
| | | 2 | Mar/6 | 9 | 28.57 | 27.24 | 26.99(-0.21) | 26.89(-0.44) | 26.61(-0.52) | 26.3 | -1.6 | | -36 | 24(2.8) | -50 | [-15] | [-66] | [-42] | -99 | -190 | DT | -0.9 | OpenShort? | | (-12) | -37 | -105 | -9 | -20 | -2,1 | 25 | | 3 | Mar/5 | 15 | 28.77 | 27.58 | 27.05(-0.09) | 27.01(-0.23) | 26.75(-0.2) | 26.64 | -1.6 | | -32 | 21(-0.2) | -50 | [-6] | [-33] | [-8] | -82 | -116 | DT | -0.4 | HoldShort? | | (-12) | -14 | -7 | -9 | -20 | -1.4,3 | 26 | | 4 | Mar/5 | 14 | 28.77 | 27.58 | 27.07(-0.08) | 27.07(-0.22) | 26.8(-0.15) | 26.66 | -1.6 | | -32 | 21(1) | -50 | [-6] | [-29] | [-9] | -78 | -112 | DT | -0.5 | HoldShort | | (-9) | -11 | -3 | -15 | -20 | -1.4,7 | 26 | | 5 | Mar/5 | 13 | 28.77 | 27.58 | 27.09(-0.05) | 27.13(-0.19) | 26.84(-0.7) | 26.67 | -1.5 | | -32 | 20(1.1) | -50 | [-4] | [-67] | [-21] | -71 | -270 | DT | -0.6 | OpenShort | | (-3) | -50 | -34 | -17 | -20 | -1.6,19 | 26 | | | | |
| 6 | Mar/5 | 12 | 28.77 | 27.58 | 27.1(-0.06) | 27.18(-0.16) | 27.03(-0.52) | 26.78 | -1.5 | | -32 | 19(0.7) | -50 | [-4] | [-53] | [-29] | -55 | -182 | DT | -1 | OpenShort | | (-3) | -37 | -64 | -18 | -20 | -1.3,28 | 26 | | 7 | Mar/5 | 11 | 28.77 | 27.58 | 27.12(0.01) | 27.22(0.07) | 27.17(-0.36) | 26.99 | -1.3 | | -32 | 18(0) | -50 | [1] | [-32] | [-7] | -33 | -138 | DR | -0.7 | OpenShort | | (0) | -26 | 18 | -43 | -20 | -0.5,30 | 26 | | 8 | Mar/5 | 10 | 28.77 | 27.58 | 27.12(0) | 27.2(0.11) | 27.27(-0.27) | 26.93 | -1.4 | | -32 | 18(-1.5) | -50 | [0] | [-24] | [-4] | -19 | -130 | DR | -1.4 | OpenShort | | (-3) | -19 | 28 | -36 | -20 | -0.8,51 | 26 | | 9 | Mar/5 | 9 | 28.77 | 27.58 | 27.12(0.05) | 27.17(-0.02) | 27.34(-0.29) | 26.84 | -1.4 | | -32 | 20(-1.1) | -50 | [4] | [-29] | [-88] | -1 | -207 | DR | -1.9 | OpenShort? | | (0) | -21 | -229 | -28 | -20 | -1,74 | 26 | | 10 | Mar/4 | 15 | 28.94 | 27.91 | 27.11(0.2) | 27.18(0.18) | 27.42(0.31) | 27.61 | -1 | | -27 | 21(0.7) | 40 | [14] | [26] | [19] | 95 | 73 | UT | 0.7 | HoldLong? | | (15) | 22 | 33 | 11 | 20 | 1.8,100 | 29 | | | | |
| 11 | Mar/4 | 14 | 28.94 | 27.91 | 27.06(0.08) | 27.13(0.13) | 27.33(0.19) | 27.5 | -1.1 | | -27 | 20(1.5) | 0 | [6] | [15] | [10] | 89 | 129 | RG | 0.7 | Wait | | (15) | 15 | 9 | 12 | 20 | 1.7,96 | 29 | | 12 | Mar/4 | 13 | 28.94 | 27.91 | 27.04(0.08) | 27.09(0.01) | 27.28(0.53) | 27.47 | -1.1 | | -27 | 19(1.5) | 20 | [6] | [36] | [27] | 83 | 209 | UT | 0.8 | OpenLong | | (3) | 41 | 51 | 18 | 20 | 1.8,88 | 29 | | 13 | Mar/4 | 12 | 28.94 | 27.91 | 27.02(0.06) | 27.09(0.06) | 27.14(0.52) | 27.3 | -1.3 | | -27 | 17(0.7) | 10 | [5] | [37] | [15] | 62 | 165 | RG | 0.7 | Wait | | (6) | 40 | 24 | 18 | 20 | 1.3,79 | 29 | | 14 | Mar/4 | 11 | 28.94 | 27.91 | 27.02(0) | 27.07(0.06) | 27(0.25) | 27.22 | -1.3 | | -27 | 16(0.3) | -30 | [0] | [15] | [12] | 53 | 139 | UR | 1.1 | SmallShort | | (3) | 19 | 9 | 36 | 20 | 1.1,75 | 29 | | 15 | Mar/4 | 10 | 28.94 | 27.91 | 27(0.05) | 27.05(0.08) | 26.93(0.02) | 27.19 | -1.4 | | -27 | 16(-0.6) | -30 | [4] | [-1] | [1] | 29 | 29 | RG | 1.3 | SmallShort | | (0) | 2 | -6 | 14 | 7 | 0.9,56 | 29 | | | | |
| 16 | Mar/4 | 9 | 28.94 | 27.91 | 26.99(0.12) | 27.03(0.09) | 26.93(0.07) | 27.21 | -1.4 | | -27 | 17(0.3) | 45 | [9] | [5] | [48] | 7 | -16 | UT | 1.3 | OpenLong? | | (3) | 5 | 138 | 0 | 20 | 1,32 | 29 | | 17 | Mar/3 | 15 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 26.76 | -1.8 | | -28 | 16(16.3) | -45 | [0] | [-9] | [7] | -56 | -70 | DP | -0.7 | OpenShort? | | (3) | 0 | 43 | -28 | -20 | -1,19 | 20 | | 18 | Mar/3 | 14 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 26.62 | -1.9 | | -28 | 0(0) | -50 | [0] | [-9] | [-36] | -14 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -82 | -18 | -20 | 0,36 | 20 | | 19 | Mar/3 | 13 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 26.89 | -1.7 | | -28 | 0(0) | -50 | [0] | [-9] | [-34] | 7 | 0 | DR | 0 | OpenShort | | (456) | 0 | -79 | -14 | -20 | 0,57 | 20 | | 20 | Mar/3 | 12 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.15 | -1.5 | | -28 | 0(0) | -50 | [0] | [-9] | [-2] | 29 | 0 | DR | 0 | OpenShort | | (486) | 0 | 3 | -7 | -20 | 0,79 | 20 | | | | |
| 21 | Mar/3 | 11 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.14 | -1.5 | | -28 | 0(0) | -50 | [0] | [-9] | [-23] | 39 | 0 | DR | 0 | OpenShort | | (512) | 0 | -78 | -1 | 20 | 0,89 | 20 | | 22 | Mar/3 | 10 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.4 | -1.3 | | -28 | 0(0) | -5 | [0] | [-9] | [31] | 50 | 0 | RG | 0 | Wait | | (559) | 0 | 75 | 0 | 20 | 0,100 | 20 | | 23 | Mar/3 | 9 | 29.03 | 28.16 | 26.99(0) | 27.03(0) | 26.93(0) | 27.15 | -1.5 | | -28 | 0(0) | -30 | [0] | [-9] | [17] | 50 | 0 | DP | 0 | OpenShort? | | (591) | 0 | 39 | 0 | 20 | 0,100 | 20 | | 24 | Mar/2 | 15 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 27.02 | -1.9 | | -21 | 0(0) | -40 | [0] | [-6] | [9] | 43 | 0 | DP | 0 | OpenShort? | | (632) | 0 | 25 | -2 | 19 | 0,93 | 25 | | 25 | Mar/2 | 14 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 26.94 | -2 | | -21 | 0(0) | -50 | [0] | [-6] | [-5] | 50 | 0 | DR | 0 | OpenShort | | (685) | 0 | -16 | 1 | 0 | 0,100 | 25 | | | | |
| 26 | Mar/2 | 13 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 26.99 | -1.9 | | -21 | 0(0) | -50 | [0] | [-6] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (748) | 0 | -9 | 0 | -7 | 0,100 | 25 | | 27 | Mar/2 | 12 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 27.02 | -1.9 | | -21 | 0(0) | -45 | [0] | [-6] | [6] | 49 | 0 | DP | 0 | OpenShort | | (823) | 0 | 16 | 0 | 7 | 0,99 | 25 | | 28 | Mar/2 | 11 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 26.97 | -2 | | -21 | 0(0) | 0 | [0] | [-6] | [39] | 48 | 0 | RG | 0 | Wait | | (914) | 0 | 111 | -1 | 20 | 0,98 | 25 | | 29 | Mar/2 | 10 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 26.61 | -2.3 | | -21 | 0(0) | -50 | [0] | [-6] | [-5] | 49 | 0 | DR | 0 | OpenShort | | (1013) | 0 | 0 | -0 | -20 | 0,99 | 25 | | 30 | Mar/2 | 9 | 29.16 | 28.52 | 26.99(0) | 27.03(0) | 26.93(0) | 26.61 | -2.3 | | -21 | 0(0) | -50 | [0] | [-6] | [-60] | 49 | 0 | DR | 0 | OpenShort? | | (1156) | 0 | -157 | -0 | -20 | 0,99 | 25 | | | | |
| 31 | Feb/28 | 15 | 29.24 | 28.79 | 26.99(0) | 27.03(0) | 26.93(0) | 27.13 | -2 | | -18 | 0(0) | -45 | [0] | [-6] | [7] | 50 | 0 | DP | 0 | OpenShort? | | (1379) | 0 | 18 | 0 | 11 | 0,100 | 26 | | 32 | Feb/28 | 14 | 29.24 | 28.79 | 26.99(0) | 27.03(0) | 26.93(0) | 27.07 | -2.1 | | -18 | 0(0) | -45 | [0] | [-6] | [6] | 50 | 0 | DP | 0 | OpenShort | | (1644) | 0 | 16 | 0 | 15 | 0,100 | 26 | | 33 | Feb/28 | 13 | 29.24 | 28.79 | 26.99(0) | 27.03(0) | 26.93(0) | 27.02 | -2.1 | | -18 | 0(0) | -50 | [0] | [-6] | [-9] | 50 | 0 | DR | 0 | OpenShort | | (2057) | 0 | -27 | 6 | -7 | 0,100 | 26 | | 34 | Feb/28 | 12 | 29.24 | 28.79 | 26.99(0) | 27.03(0) | 26.93(0) | 27.11 | -2 | | -18 | 0(0) | -10 | [0] | [-6] | [28] | 50 | 0 | DP | 0 | OpenShort | | (2771) | 0 | 55 | 11 | 20 | 0,100 | 26 | | 35 | Feb/28 | 11 | 29.24 | 28.79 | 26.99(0) | 27.03(0) | 26.93(0) | 26.93 | -2.2 | | -18 | 0(0) | 0 | [0] | [-6] | [47] | 50 | 0 | RG | 0 | Wait | | (4142) | 0 | 86 | 33 | 20 | 0,100 | 26 | | | | |
| 36 | Feb/28 | 10 | 29.24 | 28.79 | 26.99(0) | 27.03(0) | 26.93(0) | 26.65 | -2.5 | | -18 | 0(0) | -50 | [0] | [-6] | [-17] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -40 | 28 | -20 | 0,83 | 26 | | 37 | Feb/28 | 9 | 29.24 | 28.79 | 26.99(0) | 27.03(0) | 26.93(0) | 26.78 | -2.4 | | -18 | 0(0) | -50 | [0] | [-6] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 26 | | 38 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 26.99() | 27.03() | 26.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|