|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $77.6400 One month high (close): $87.0100
EQR Daily Change: -2.18% Daily StdDev 1.3% EQR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $77.64(-2.18%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 82.88 | 80.4 | 78.97(-0.14) | 77.99(-0.39) | 76.96(-0.56) | 76.72 | -1.9 | | -25 | 40(3.2) | -50 | [-11] | [-72] | [1] | -92 | -280 | DP | -0.2 | OpenShort | | (-17) | -43 | 9 | 2 | -20 | -1.8,3 | 26 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.99(hourly_sma_10 1.66%) 78.97(hourly_sma_20 2.93%) 80.4(daily_ema_10 4.8%) 82.88(daily_ema_20 8.03%)
|
| | | 2 | Mar/6 | 12 | 82.88 | 80.4 | 79.08(-0.17) | 78.3(-0.4) | 77.39(-0.49) | 76.66 | -2 | | -25 | 37(3.9) | -50 | [-13] | [-67] | [-31] | -98 | -278 | DT | -0.6 | OpenShort | | (-17) | -38 | -84 | 7 | -20 | -2.1,5 | 26 | | 3 | Mar/6 | 11 | 82.88 | 80.4 | 79.21(-0.17) | 78.61(-0.43) | 77.77(-0.45) | 77.22 | -1.8 | | -25 | 33(3.3) | -50 | [-13] | [-65] | [-5] | -93 | -211 | DT | -0.5 | OpenShort | | (-16) | -35 | -6 | -6 | -20 | -1.9,5 | 26 | | 4 | Mar/6 | 10 | 82.88 | 80.4 | 79.35(-0.14) | 78.95(-0.41) | 78.12(-0.41) | 77.26 | -1.8 | | -25 | 29(2.9) | -50 | [-11] | [-61] | [9] | -98 | -235 | DP | -0.9 | OpenShort | | (-21) | -32 | 46 | -4 | -20 | -2.2,7 | 26 | | 5 | Mar/6 | 9 | 82.88 | 80.4 | 79.46(-0.22) | 79.27(-0.42) | 78.44(-0.72) | 76.95 | -1.9 | | -25 | 27(5.9) | -50 | [-17] | [-87] | [-107] | -120 | -293 | DT | -1.8 | HoldShort? | | (-18) | -55 | -279 | -22 | -20 | -3,5 | 26 | | | | |
| 6 | Mar/5 | 15 | 83.21 | 81.31 | 79.64(0.02) | 79.6(-0.1) | 79.01(-0.24) | 78.87 | -1.5 | | -19 | 21(-2.9) | -40 | [2] | [-30] | [9] | -74 | -153 | RG | -0.2 | Wait? | | (-13) | -19 | 43 | -12 | -20 | -1.2,6 | 34 | | 7 | Mar/5 | 14 | 83.21 | 81.31 | 79.62(0.01) | 79.68(-0.07) | 79.2(-0.32) | 78.58 | -1.6 | | -19 | 24(-2.2) | -50 | [1] | [-36] | [-30] | -86 | -192 | DR | -0.9 | HoldShort | | (0) | -25 | -53 | -34 | -20 | -1.5,2 | 34 | | 8 | Mar/5 | 13 | 83.21 | 81.31 | 79.61(0.07) | 79.74(-0.15) | 79.45(-0.42) | 78.94 | -1.5 | | -19 | 26(-1.6) | -50 | [6] | [-46] | [-4] | -53 | -200 | DR | -0.7 | OpenShort | | (5) | -33 | 10 | -28 | -20 | -0.9,20 | 34 | | 9 | Mar/5 | 12 | 83.21 | 81.31 | 79.56(0.05) | 79.86(-0.21) | 79.79(-0.4) | 78.87 | -1.5 | | -19 | 27(-2.4) | -50 | [4] | [-47] | [-52] | -37 | -193 | DR | -1.1 | OpenShort | | (9) | -32 | -131 | -28 | -20 | -0.9,36 | 34 | | 10 | Mar/5 | 11 | 83.21 | 81.31 | 79.52(0.13) | 80.03(0.09) | 80.11(-0.11) | 79.78 | -1.2 | | -19 | 30(-4.5) | -20 | [10] | [-10] | [-9] | 15 | -78 | DR | -0.4 | OpenShort | | (12) | -9 | -6 | -20 | -20 | 0.3,57 | 34 | | | | |
| 11 | Mar/5 | 10 | 83.21 | 81.31 | 79.42(0.17) | 79.96(0.12) | 80.2(0.06) | 79.82 | -1.2 | | -19 | 34(-8.2) | 0 | [13] | [5] | [-6] | 32 | -56 | CR | -0.4 | HoldShort | | (16) | 5 | -5 | -9 | -20 | 0.4,72 | 34 | | 12 | Mar/5 | 9 | 83.21 | 81.31 | 79.28(0.25) | 79.86(0.06) | 80.16(0.17) | 79.85 | -1.1 | | -19 | 42(-5) | -50 | [20] | [13] | [-37] | 48 | -73 | CR | -0.2 | HoldShort? | | (22) | 13 | -108 | 0 | -15 | 0.5,85 | 34 | | 13 | Mar/4 | 15 | 83.43 | 81.99 | 79.08(0.29) | 79.82(0.1) | 80.03(0.12) | 80.61 | -1 | | -14 | 47(-8.9) | 30 | [23] | [14] | [12] | 74 | 12 | UT | 0.4 | OpenLong? | | (37) | 9 | 18 | 11 | 20 | 1.1,96 | 39 | | 14 | Mar/4 | 14 | 83.43 | 81.99 | 78.85(0.35) | 79.74(0.12) | 79.94(-0.01) | 80.48 | -1.1 | | -14 | 56(-4.4) | 15 | [28] | [6] | [15] | 59 | -35 | UT | 0.3 | OpenLong | | (33) | -1 | 34 | 4 | 20 | 1,84 | 39 | | 15 | Mar/4 | 13 | 83.43 | 81.99 | 78.58(0.33) | 79.64(-0.04) | 79.95(0.29) | 80.24 | -1.1 | | -14 | 61(-1.6) | 25 | [26] | [23] | [34] | 47 | 31 | UT | 0.2 | OpenLong | | (41) | 23 | 91 | -7 | 20 | 1,72 | 39 | | | | |
| 16 | Mar/4 | 12 | 83.43 | 81.99 | 78.32(0.25) | 79.67(0.13) | 79.72(0.19) | 79.61 | -1.4 | | -14 | 62(-1.4) | 40 | [20] | [21] | [16] | 41 | 19 | UT | -0.1 | OpenLong | | (36) | 15 | 60 | -9 | -20 | 0.7,73 | 39 | | 17 | Mar/4 | 11 | 83.43 | 81.99 | 78.12(0.21) | 79.57(0.11) | 79.57(-0.04) | 79.2 | -1.5 | | -14 | 64(-2.4) | -50 | [17] | [1] | [-50] | 46 | -13 | CR | -0.2 | HoldShort | | (28) | -3 | -138 | 0 | -20 | 0.6,81 | 39 | | 18 | Mar/4 | 10 | 83.43 | 81.99 | 77.95(0.31) | 79.48(0.29) | 79.61(0.08) | 80.16 | -1.2 | | -14 | 66(-2.8) | -30 | [25] | [19] | [-18] | 68 | 78 | CR | 0.3 | HoldShort | | (32) | 6 | -54 | 5 | -6 | 1.2,88 | 39 | | 19 | Mar/4 | 9 | 83.43 | 81.99 | 77.71(0.41) | 79.25(0.3) | 79.54(0.25) | 80.54 | -1 | | -14 | 69(2.2) | 25 | [33] | [35] | [74] | 69 | 118 | UT | 0.5 | OpenLong? | | (41) | 20 | 209 | 3 | 20 | 1.5,81 | 39 | | 20 | Mar/3 | 15 | 83.58 | 82.4 | 77.39(0.25) | 79.01(0.16) | 79.34(-0.36) | 79.1 | -1.6 | | -16 | 67(-2.2) | -25 | [20] | [-26] | [9] | 46 | -17 | RG | -0.1 | Wait? | | (39) | -29 | 37 | -8 | -20 | 0.9,73 | 30 | | | | |
| 21 | Mar/3 | 14 | 83.58 | 82.4 | 77.2(-0.04) | 78.88(0.23) | 79.62(0.06) | 78.85 | -1.7 | | -16 | 69(-3.7) | -50 | [-3] | [5] | [-31] | 52 | 251 | RG | -0.4 | Wait | | (29) | 5 | -77 | -5 | -20 | 0.9,79 | 30 | | 22 | Mar/3 | 13 | 83.58 | 82.4 | 77.23(-0.08) | 78.7(0.46) | 79.57(0.26) | 79.38 | -1.5 | | -16 | 73(-5.7) | -50 | [-7] | [31] | [-26] | 61 | 387 | RG | -0.1 | Wait | | (-1) | 22 | -68 | -5 | -20 | 1.1,83 | 30 | | 23 | Mar/3 | 12 | 83.58 | 82.4 | 77.29(-0.12) | 78.34(0.48) | 79.36(0.5) | 79.85 | -1.4 | | -16 | 78(-4.4) | -50 | [-10] | [51] | [22] | 70 | 511 | UR | 0.2 | SmallShort | | (-6) | 42 | 51 | 11 | 20 | 1.2,90 | 30 | | 24 | Mar/3 | 11 | 83.58 | 82.4 | 77.38(-0.14) | 77.96(0.58) | 78.96(0.35) | 79.5 | -1.5 | | -16 | 83(-4) | -50 | [-12] | [42] | [-45] | 67 | 438 | RG | 0.2 | Wait | | (-16) | 30 | -147 | 14 | 15 | 0.9,94 | 30 | | 25 | Mar/3 | 10 | 83.58 | 82.4 | 77.49(-0.05) | 77.51(0.71) | 78.69(0.7) | 80.53 | -1.1 | | -16 | 87(-3.2) | -45 | [-4] | [79] | [108] | 76 | 555 | UR | 0.8 | SmallShort | | (-9) | 59 | 284 | 23 | 20 | 1.3,93 | 30 | | | | |
| 26 | Mar/3 | 9 | 83.58 | 82.4 | 77.53(-0.2) | 76.97(0.39) | 78.14(0.4) | 78.59 | -1.8 | | -16 | 90(-8.5) | -50 | [-17] | [37] | [20] | 38 | 361 | UR | 0.2 | SmallShort? | | (-21) | 34 | 37 | 13 | 20 | 0.4,78 | 30 | | 27 | Mar/2 | 15 | 83.83 | 83.18 | 77.69(-0.29) | 76.67(0.33) | 77.83(0.66) | 78.34 | -2.2 | | -12 | 98(-21.1) | -50 | [-25] | [55] | [33] | 25 | 416 | UR | 0.2 | SmallShort? | | (-26) | 56 | 72 | 15 | 20 | 0.2,70 | 31 | | 28 | Mar/2 | 14 | 83.83 | 83.18 | 77.92(-0.38) | 76.42(0.33) | 77.32(0.47) | 77.85 | -2.4 | | -12 | 120(-9.5) | -50 | [-32] | [37] | [-7] | 7 | 357 | RG | 0.2 | Wait | | (-40) | 40 | -41 | 14 | 20 | -0,57 | 31 | | 29 | Mar/2 | 13 | 83.83 | 83.18 | 78.21(-0.37) | 76.17(0.52) | 76.96(0.81) | 78.13 | -2.3 | | -12 | 129(-8.1) | -50 | [-31] | [74] | [26] | -1 | 413 | UR | 0.4 | SmallShort | | (-44) | 69 | 51 | 18 | 20 | -0,49 | 31 | | 30 | Mar/2 | 12 | 83.83 | 83.18 | 78.5(-0.39) | 75.78(0.35) | 76.34(0.72) | 77.79 | -2.4 | | -12 | 137(-6.8) | -40 | [-33] | [59] | [48] | -19 | 331 | UR | 0.4 | SmallShort | | (-47) | 61 | 110 | 13 | 20 | -0.2,36 | 31 | | | | |
| 31 | Mar/2 | 11 | 83.83 | 83.18 | 78.81(-0.44) | 75.52(-0.32) | 75.79(0.37) | 77.05 | -2.7 | | -12 | 144(-5.6) | -25 | [-37] | [-0] | [82] | -36 | 173 | UR | 0.4 | SmallShort | | (-53) | 31 | 191 | 12 | 20 | -0.5,27 | 31 | | 32 | Mar/2 | 10 | 83.83 | 83.18 | 79.16(-0.53) | 75.76(-0.64) | 75.51(-0.01) | 75.79 | -3.2 | | -12 | 150(-1.2) | -50 | [-45] | [-48] | [-1] | -56 | -41 | DT | 0.1 | OpenShort | | (-62) | -1 | -39 | 6 | 20 | -0.9,17 | 31 | | 33 | Mar/2 | 9 | 83.83 | 83.18 | 79.58(-0.5) | 76.24(-0.73) | 75.52(0.19) | 76.05 | -3.1 | | -12 | 151(0.2) | -25 | [-42] | [-34] | [65] | -59 | -36 | DP | 0.1 | OpenShort? | | (-63) | 16 | 157 | 5 | 20 | -0.9,14 | 31 | | 34 | Feb/28 | 15 | 84.06 | 83.95 | 79.98(-0.54) | 76.8(-0.85) | 75.38(0.22) | 75.02 | -4.1 | | -10 | 151(-12) | -50 | [-46] | [-37] | [1] | -72 | -181 | DP | -0.1 | OpenShort? | | (-68) | 19 | -5 | 3 | 20 | -1.3,11 | 32 | | 35 | Feb/28 | 14 | 84.06 | 83.95 | 80.42(-0.54) | 77.46(-0.81) | 75.21(-0.04) | 75.05 | -4 | | -10 | 163(7.4) | -50 | [-45] | [-57] | [-33] | -74 | -282 | DT | -0 | OpenShort | | (-66) | -3 | -91 | 7 | -20 | -1.5,14 | 32 | | | | |
| 36 | Feb/28 | 13 | 84.06 | 83.95 | 80.85(-0.5) | 78.09(-0.78) | 75.24(-1.02) | 75.65 | -3.8 | | -10 | 155(6.9) | -50 | [-42] | [-138] | [-11] | -74 | -461 | DT | 0.1 | OpenShort | | (-61) | -86 | -28 | 15 | -20 | -1.5,14 | 32 | | 37 | Feb/28 | 12 | 84.06 | 83.95 | 81.26(-0.51) | 78.7(-0.89) | 76.02(-1.23) | 75.83 | -3.7 | | -10 | 148(8) | -50 | [-43] | [-160] | [22] | -81 | -521 | DP | -0.1 | OpenShort | | (-58) | -103 | 75 | 17 | -20 | -1.6,9 | 32 | | 38 | Feb/28 | 11 | 84.06 | 83.95 | 81.67(-0.57) | 79.41(-1.06) | 76.97(-1.6) | 75.34 | -3.9 | | -10 | 140(12.9) | -50 | [-48] | [-200] | [48] | -96 | -656 | DP | -0.5 | OpenShort | | (-66) | -135 | 177 | 3 | -20 | -2,4 | 32 | | 39 | Feb/28 | 10 | 84.06 | 83.95 | 82.14(-0.66) | 80.26(-1.19) | 78.22(-1.86) | 74.2 | -4.4 | | -10 | 127(25) | -50 | [-56] | [-229] | [-75] | -120 | -827 | DT | -1.4 | HoldShort | | (-77) | -156 | -154 | -8 | -20 | -2.8,0 | 32 | | 40 | Feb/28 | 9 | 84.06 | 83.95 | 82.68(-0.63) | 81.23(-1.06) | 79.7(-1.52) | 75.21 | -4 | | -10 | 102(29.1) | -50 | [-53] | [-194] | [-234] | -133 | -717 | DT | -2 | HoldShort? | | (-72) | -128 | -623 | -16 | -20 | -3.3,0 | 32 | | | | |
| 41 | Feb/27 | 15 | 84.37 | 84.68 | 83.21(-0.38) | 82.1(-0.54) | 80.93(-0.56) | 79.52 | -2.7 | | -6 | 73(-8.3) | -50 | [-32] | [-86] | [-60] | -106 | -265 | DT | -0.9 | CloseShort? | | (-44) | -47 | -153 | -5 | -20 | -2.3,2 | 34 | | 42 | Feb/27 | 14 | 84.37 | 84.68 | 83.53(-0.32) | 82.55(-0.45) | 81.39(-0.56) | 80.59 | -2.1 | | -6 | 82(4.8) | -50 | [-27] | [-81] | [-52] | -95 | -219 | DT | -0.5 | OpenShort | | (-40) | -47 | -139 | 3 | -20 | -2,5 | 34 | | 43 | Feb/27 | 13 | 84.37 | 84.68 | 83.8(-0.26) | 82.92(-0.29) | 81.85(-0.54) | 81.58 | -1.5 | | -6 | 77(1.8) | -50 | [-22] | [-71] | [-5] | -85 | -169 | DT | -0.2 | OpenShort | | (-31) | -45 | -5 | 6 | -20 | -1.6,5 | 34 | | 44 | Feb/27 | 12 | 84.37 | 84.68 | 84.02(-0.26) | 83.16(-0.26) | 82.3(-0.55) | 81.61 | -1.5 | | -6 | 75(2.7) | -50 | [-22] | [-71] | [4] | -92 | -200 | DP | -0.5 | OpenShort | | (-31) | -46 | 32 | -2 | -20 | -1.8,3 | 34 | | 45 | Feb/27 | 11 | 84.37 | 84.68 | 84.24(-0.29) | 83.38(-0.29) | 82.75(-0.61) | 81.38 | -1.6 | | -6 | 72(4.1) | -50 | [-24] | [-78] | [-30] | -105 | -239 | DT | -1 | HoldShort | | (-32) | -51 | -57 | -13 | -20 | -2.2,0 | 34 | | | | |
| 46 | Feb/27 | 10 | 84.37 | 84.68 | 84.48(-0.3) | 83.62(-0.23) | 83.26(-0.53) | 81.79 | -1.4 | | -6 | 68(4.3) | -50 | [-25] | [-68] | [-62] | -103 | -197 | DT | -1.2 | HoldShort | | (-31) | -45 | -153 | -13 | -20 | -2.2,2 | 34 | | 47 | Feb/27 | 9 | 84.37 | 84.68 | 84.73(-0.24) | 83.81(-0.15) | 83.71(-0.34) | 82.89 | -0.8 | | -6 | 64(0.5) | -50 | [-20] | [-48] | [-47] | -86 | -106 | DT | -0.7 | HoldShort? | | (-29) | -29 | -128 | -7 | -20 | -1.6,4 | 34 | | 48 | Feb/26 | 15 | 84.6 | 85.39 | 84.93(-0.18) | 83.94(-0.09) | 83.99(-0.04) | 83.82 | -0.6 | | 6 | 63(-26.4) | -20 | [-15] | [-13] | [-6] | -67 | -6 | DT | -0.1 | OpenShort? | | (-22) | -3 | -8 | -22 | 10 | -1,8 | 54 | | 49 | Feb/26 | 14 | 84.6 | 85.39 | 85.08(-0.18) | 84.02(-0.14) | 84.02(0.01) | 83.88 | -0.5 | | 6 | 90(-0.9) | -20 | [-19] | [-13] | [-4] | -65 | 29 | DT | -0.1 | OpenShort | | (-22) | 1 | -6 | -22 | 19 | -1,10 | 54 | | 50 | Feb/26 | 13 | 84.6 | 85.39 | 85.23(-0.17) | 84.14(-0.21) | 84.01(0.04) | 83.92 | -0.5 | | 6 | 91(0.7) | -25 | [-18] | [-13] | [-6] | -64 | 17 | DT | -0.1 | OpenShort | | (-21) | 4 | -14 | -21 | 20 | -1.1,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|