Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $173.3800      One month high (close): $210.7650

ADSK Daily Change: -5.78%   Daily StdDev 2.15%   ADSK EMA_5_Trend: -1.89%   10Minute StdDev: $7.1955

Latest Price :  $173.38(-5.78%)

Tue. Mar 10, 2020($3)   Mon. Mar 9, 2020($6.8)   Fri. Mar 6, 2020($7.4)   Thu. Mar 5, 2020($3)   Wed. Mar 4, 2020($3.6)   Tue. Mar 3, 2020($3.2)   Mon. Mar 2, 2020($3.7)   Fri. Feb 28, 2020($3.5)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.89%  Daily EMA 20 BBV: -2

Sample size 5   Avg positive next hour return: 1.18%(20%)   Avg negative next hour return: -0.17%(80%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/69   196  186.19  185.44(-0.25 186.44(-0.65 183.34(-1.52177-1.7    -2731(4.9)-50[-12][-100][-124]-87-537DT-1.8OpenShort?    (-20)-71-304-31-20-2.4,2332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.44(hourly_sma_20 4.77%)   186.19(daily_ema_10 5.19%)   186.44(hourly_sma_10 5.33%)   196(daily_ema_20 10.73%)  
 
2Mar/515   197.72  189.03  185.9(-0.02 187.66(-0.17 186.17(-0.52184.04-1.4    -2226(-3.5)-50[-1][-36][-13]-35-166DT-0.7OpenShort?    (-5)-24-4-24-20-0.6,3037
3Mar/514   197.72  189.03  185.94(-0.13 187.97(-0.03 187.15(-0.39184.13-1.4    -2230(0.2)-50[-6][-29][-25]-19-80DT-1OpenShort    (-2)-19-27-32-20-0.6,4637
4Mar/513   197.72  189.03  186.19(-0.01 188.02(0.05 187.88(-0.64184.75-1.3    -2229(0.2)-50[-1][-38][-42]7-173DT-1.1OpenShort    (-10)-32-87-19-20-0.5,6937
5Mar/512   197.72  189.03  186.2(0.02 187.93(0.17 189.1(-0.23186.8-1.1    -2229(0)-50[1][-15][-67]37-19DR-0.8OpenShort    (4)-11-181-7-200.2,8237
 
6Mar/511   197.72  189.03  186.16(0.11 187.62(0.54 189.53(0.2191.15-0.7    -2229(2)15[5][17][32]78233UT0.6OpenLong    (12)1094-6151.7,8537
7Mar/510   197.72  189.03  185.95(0.04 186.61(0.51 189.15(0.19188.91-0.9    -2227(0.7)-20[2][15][14]63165RG-0.1Wait    (4)948-4-171.1,8537
8Mar/59   197.72  189.03  185.87(0.02 185.67(0.26 188.8(0.34187.78-1    -2227(0.1)-50[1][16][-42]58140CR-0.4HoldShort?    (2)17-129-3200.7,9037
9Mar/415   198.69  191.19  185.83(0.09 185.19(0.24 188.16(0.75190.87-0.8    -1826(0.4)10[5][38][43]97330RG1SmallShort?    (9)378022201.9,9940
10Mar/414   198.69  191.19  185.65(0.02 184.75(0.17 186.77(0.57188.97-1    -1826(1.1)-20[1][28][11]76259RG0.9SmallShort    (3)29-1029201.3,9340
 
11Mar/413   198.69  191.19  185.62(0.1 184.44(0.16 185.71(0.89189.22-1    -1825(1.3)15[5][45][46]66269UT1.5OpenLong    (2)458832201.5,7840
12Mar/412   198.69  191.19  185.44(0.08 184.14(0.12 184.08(0.85187.15-1.2    -1824(0.1)10[4][41][48]31176RG1.4SmallShort    (3)4311025200.8,6140
13Mar/411   198.69  191.19  185.29(0.03 183.92(-0.23 182.54(0.17184.6-1.5    -1824(-2)-15[2][-3][20]-10-31RG0.9SmallShort    (1)9302120-0.3,4840
14Mar/410   198.69  191.19  185.24(0.08 184.35(-0.07 182.22(-0.28183.9-1.6    -1826(-4.8)-35[4][-21][6]-29-167RG0.7Wait    (1)-141015-1-0.6,3640
15Mar/49   198.69  191.19  185.08(0.16 184.48(-0.12 182.73(-0.24183.67-1.6    -1830(-2.5)40[8][-19][37]-43-222RG0.3Wait?    (6)-12114-5-6-0.5,2040
 
16Mar/315   199.33  192.92  184.78(0.05 184.7(-0.32 183.16(-0.57181.07-1.9    -2133(0.3)-40[3][-46][13]-74-325RG-0.7Wait?    (8)-2972-33-20-1.2,633
17Mar/314   199.33  192.92  184.69(-0.08 185.29(-0.43 184.2(-0.59179.44-2.1    -2133(2.3)-50[-4][-55][-67]-75-328DT-1.6OpenShort    (1)-33-156-31-20-1.7,1833
18Mar/313   199.33  192.92  184.83(-0.07 186.08(-0.21 185.29(-0.64183.03-1.7    -2130(0.1)-50[-4][-52][-57]-27-163DT-0.8OpenShort    (2)-36-144-21-20-0.6,3833
19Mar/312   199.33  192.92  184.95(-0.01 186.46(-0.05 186.48(0.14186.41-1.4    -2130(-0.2)-45[-1][-3][9]25113DP-0OpenShort    (2)824-190.5,6233
20Mar/311   199.33  192.92  184.96(-0.03 186.56(-0.13 186.48(-0) 185.85-1.4    -2130(0)-50[-2][-13][-9]1971DT-0.1OpenShort    (-2)0-18-16-10.3,6133
 
21Mar/310   199.33  192.92  185.02(0.05 186.8(0.03 186.23(-0.08186.27-1.4    -2130(-0.5)-15[3][-12][18]3721RG0Wait    (-2)-4591-200.4,7733
22Mar/39   199.33  192.92  184.92(0.08 186.75(0.04 186.38(-0.26184.9-1.5    -2131(-0.6)-50[4][-21][-64]28-101DR-0.5OpenShort?    (1)-14-171-6-20-0,7833
23Mar/215   200.39  195.61  184.78(0.19 186.67(0.29 186.87(0.23188.97-1.4    -1531(-5.8)40[11][18][58]68137UT0.7OpenLong?    (16)131645201.4,8338
24Mar/214   200.39  195.61  184.43(-0.15 186.13(0.24 186.44(-0.24185.14-1.8    -1537(-2)-50[-9][-15][-19]34109DT-0.4OpenShort    (7)-15-32-7-200.2,7938
25Mar/213   200.39  195.61  184.71(-0.1 185.69(0.44 186.89(-0.25185.88-1.7    -1539(-2.5)-50[-6][-9][-22]4689DT-0.3OpenShort    (-11)-15-48-0-200.4,8638
 
26Mar/212   200.39  195.61  184.89(-0.1 184.87(0.43 187.36(0.13187-1.6    -1542(-3.3)-50[-6][14][-5]54212RG-0.1Wait    (-6)8-165-80.6,8938
27Mar/211   200.39  195.61  185.07(-0.12 184.08(0.27 187.12(0.35187.37-1.6    -1545(-3.9)-50[-7][22][14]55279UR0.1SmallShort    (-7)21227200.6,9038
28Mar/210   200.39  195.61  185.3(-0.17 183.58(0.07 186.47(0.35186.84-1.6    -1549(-2.6)-50[-10][15][3]47277UR0.1SmallShort    (-12)21-2415200.4,8738
29Mar/29   200.39  195.61  185.61(-0.13 183.44(0.04 185.81(0.72187.4-1.6    -1552(-1.4)-50[-8][37][3]38337UR0.4SmallShort?    (-13)44-3420200.4,7838
30Feb/2815   200.76  197.33  185.85(-0.07 183.36(0.07 184.49(1.16188.21-1.6    -1253(-1.3)-35[-4][66][53]34405UR0.8SmallShort?    (-9)7010426200.5,7137
 
31Feb/2814   200.76  197.33  185.97(-0.03 183.24(0.08 182.37(0.73185.78-1.9    -1254(-0.1)-10[-2][40][35]1149UR0.8SmallShort    (-11)43712620-0,5137
32Feb/2813   200.76  197.33  186.03(-0.08 183.1(0.11 181.05(0.2184.14-2.1    -1254(-0.3)-30[-5][9][14]-23-3UR0.7SmallShort    (-6)12262614-0.4,3737
33Feb/2812   200.76  197.33  186.18(-0.15 182.89(0.08 180.69(-0.21183.54-2.1    -1255(-0.7)-30[-9][-18][44]-43-67DP0.6OpenShort    (-8)-12121168-0.6,2237
34Feb/2811   200.76  197.33  186.46(-0.27 182.74(-0.54 181.07(-0.64180.79-2.5    -1255(1.5)-50[-16][-63][49]-76-218DP-0.1OpenShort    (-19)-38140-420-1.3,737
35Feb/2810   200.76  197.33  186.97(-0.35 183.73(-0.64 182.23(-1.02177.64-2.9    -1254(4.6)-50[-21][-90][-33]-102-429DT-1.1HoldShort    (-29)-60-66-22-20-2.1,137
 
36Feb/289   200.76  197.33  187.63(-0.37 184.92(-0.61 184.1(-0.57179.13-2.7    -1249(2.7)-50[-22][-63][-58]-92-280DT-1.3OpenShort?    (-26)-34-141-19-20-2.1,1137
37Feb/2715   201.22  198.97  188.33(-0.34 186.06(-0.51 185.15(0.03182.38-2.4    -1647(-1)-50[-20][-28][-47]-65-60DT-0.7OpenShort?    (-24)2-131-6-20-1.6,2526
38Feb/2714   201.22  198.97  188.98(-0.24 187.02(-0.41 185.09(0.37185.44-2    -1648(-0.5)-50[-16][-3][-12]-3682DT0.1OpenShort    (-21)24-481520-1,3926
39Feb/2713   201.22  198.97  189.44(-0.2 187.79(-0.29 184.41(-0.45186.58-1.9    -1648(-0.3)-50[-13][-51][-1]-34-78DT0.6OpenShort    (-18)-29-172015-0.8,3626
40Feb/2712   201.22  198.97  189.82(-0.17 188.33(-0.2 185.24(-0.27186.97-1.8    -1648(-0.2)-50[-11][-36][39]-48-67DP0.5OpenShort    (-16)-1811116-8-0.8,2226
 
41Feb/2711   201.22  198.97  190.15(-0.24 188.71(-0.13 185.73(-0.66184.39-2.2    -1649(1.8)-50[-16][-60][20]-81-238DP-0.4OpenShort    (-20)-43101-19-20-1.5,726
42Feb/2710   201.22  198.97  190.62(-0.33 188.96(-0.27 186.97(-1.05182.08-2.5    -1647(5.9)-50[-21][-92][-19]-95-395DT-1.3OpenShort    (-25)-682-22-20-2.4,1526
43Feb/279   201.22  198.97  191.24(-0.34 189.47(-0.38 188.95(-1.16182.03-2.5    -1641(8.5)-50[-22][-103][-141]-97-438DT-2.2OpenShort?    (-27)-75-362-31-20-2.9,2626
44Feb/2615   202.3  201.76  191.9(-0.13 190.19(-0.01 191.17(-0.13190.72-1.9    -732(-18.8)-50[-8][-16][18]-2319DP-0.2OpenShort?    (-10)-853-1019-0.5,4039
45Feb/2614   202.3  201.76  192.15(-0.31 190.2(-0.07 191.43(-0.13189.45-2.1    -751(-5.7)-50[-20][-21][-18]-2887DT-0.6OpenShort    (-14)-8-47-12-10-0.9,4539
 
46Feb/2613   202.3  201.76  192.74(-0.26 190.34(-0.14 191.68(0.38190.57-1.9    -757(-5.7)-50[-17][11][-15]-5181RG-0.3Wait    (-23)25-58820-0.6,6039
47Feb/2612   202.3  201.76  193.24(-0.24 190.6(-0.17 190.95(0.5191.98-1.7    -763(-6.4)-50[-16][18][-5]8229RG0.3Wait    (-19)33-462120-0.3,6539
48Feb/2611   202.3  201.76  193.71(-0.23 190.93(-0.08 190(0.42193.1-1.5    -769(-6.3)-40[-15][16][23]7243UR0.7SmallShort    (-18)2744220-0.1,5939
49Feb/2610   202.3  201.76  194.17(-0.28 191.09(-0.11 189.21(0.12192.03-1.7    -775(-4.1)-45[-18][-5][21]-28145DP0.6OpenShort    (-22)855-920-0.5,3539
50Feb/269   202.3  201.76  194.71(-0.3 191.3(-0.15 188.98(-0.01190.72-1.9    -779(-3.4)-10[-20][-16][52]-5544DP0.4OpenShort?    (-26)-1162-1811-0.8,1539
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA