|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $68.4700 One month high (close): $80.4600
CSX Daily Change: -0.76% Daily StdDev 1.5% CSX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $68.47(-0.76%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 75.5 | 71.91 | 69.53(-0.14) | 68.78(-0.31) | 67.92(-0.47) | 67.7 | -1.8 | | -35 | 28(1.2) | -50 | [-9] | [-56] | [-17] | -70 | -244 | DT | -0.2 | OpenShort | | (-10) | -31 | -47 | 15 | -20 | -1.5,18 | 23 | Sample size 24 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -1.34%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.78(hourly_sma_10 1.6%) 69.53(hourly_sma_20 2.7%) 71.91(daily_ema_10 6.22%) 75.5(daily_ema_20 11.52%)
|
| | | 2 | Mar/6 | 11 | 75.5 | 71.91 | 69.63(-0.18) | 69(-0.55) | 68.24(-0.41) | 68.03 | -1.7 | | -35 | 26(1) | -50 | [-12] | [-61] | [6] | -72 | -175 | DP | -0.2 | OpenShort | | (-11) | -27 | 14 | 1 | 16 | -1.4,13 | 23 | | 3 | Mar/6 | 10 | 75.5 | 71.91 | 69.76(-0.19) | 69.38(-0.49) | 68.52(-0.49) | 67.93 | -1.8 | | -35 | 25(-0.2) | -50 | [-13] | [-65] | [40] | -87 | -213 | DP | -0.5 | OpenShort | | (-19) | -33 | 132 | -7 | -20 | -1.7,6 | 23 | | 4 | Mar/6 | 9 | 75.5 | 71.91 | 69.9(-0.35) | 69.72(-0.63) | 68.86(-0.9) | 67 | -2 | | -35 | 26(5.3) | -50 | [-23] | [-99] | [-107] | -115 | -323 | DT | -1.7 | HoldShort? | | (-28) | -60 | -273 | -21 | -20 | -2.7,3 | 23 | | 5 | Mar/5 | 15 | 76.02 | 72.98 | 70.14(-0.1) | 70.16(-0.21) | 69.48(-0.23) | 68.98 | -1.8 | | -31 | 20(-0.6) | -50 | [-7] | [-36] | [-21] | -75 | -140 | DT | -0.6 | HoldShort? | | (-22) | -15 | -41 | -10 | -20 | -1.3,8 | 23 | | | | |
| 6 | Mar/5 | 14 | 76.02 | 72.98 | 70.21(-0.09) | 70.31(-0.09) | 69.64(-0.16) | 69.28 | -1.7 | | -31 | 21(0.7) | -50 | [-6] | [-28] | [-15] | -65 | -95 | DT | -0.4 | OpenShort | | (-7) | -11 | -19 | -12 | -20 | -1.1,13 | 23 | | 7 | Mar/5 | 13 | 76.02 | 72.98 | 70.28(-0.04) | 70.37(-0.08) | 69.75(-0.7) | 69.42 | -1.7 | | -31 | 20(0.6) | -50 | [-3] | [-63] | [-17] | -53 | -215 | DT | -0.4 | OpenShort | | (-9) | -47 | -29 | -11 | -20 | -1.1,25 | 23 | | 8 | Mar/5 | 12 | 76.02 | 72.98 | 70.31(-0.04) | 70.43(-0.02) | 70.24(-0.49) | 69.63 | -1.6 | | -31 | 20(0.3) | -50 | [-3] | [-47] | [-31] | -45 | -158 | DT | -0.8 | OpenShort | | (-4) | -33 | -67 | -15 | -20 | -0.9,28 | 23 | | 9 | Mar/5 | 11 | 76.02 | 72.98 | 70.34(-0.03) | 70.45(0.14) | 70.59(-0.34) | 70.12 | -1.5 | | -31 | 19(0) | -50 | [-2] | [-31] | [6] | -28 | -69 | DP | -0.6 | OpenShort | | (0) | -23 | 50 | -37 | -20 | -0.3,30 | 23 | | 10 | Mar/5 | 10 | 76.02 | 72.98 | 70.36(-0.02) | 70.35(0.1) | 70.83(-0.2) | 69.76 | -1.6 | | -31 | 19(-0.3) | -50 | [-1] | [-23] | [-14] | -20 | -111 | DT | -1.4 | OpenShort | | (-6) | -13 | -10 | -27 | -20 | -0.8,50 | 23 | | | | |
| 11 | Mar/5 | 9 | 76.02 | 72.98 | 70.37(0.01) | 70.28(0.03) | 70.97(-0.03) | 69.83 | -1.6 | | -31 | 20(0.2) | -50 | [1] | [-13] | [-96] | 1 | -93 | DR | -1.5 | OpenShort? | | (-1) | -2 | -268 | -15 | -20 | -0.7,68 | 23 | | 12 | Mar/4 | 15 | 76.51 | 74.11 | 70.36(0.1) | 70.26(0.18) | 70.99(0.52) | 71.85 | -1.3 | | -24 | 19(0.2) | 20 | [7] | [34] | [36] | 84 | 231 | UT | 1.1 | HoldLong? | | (16) | 35 | 64 | 28 | 20 | 1.9,86 | 28 | | 13 | Mar/4 | 14 | 76.51 | 74.11 | 70.29(0.1) | 70.13(0.09) | 70.62(0.44) | 71.37 | -1.4 | | -24 | 19(0.7) | 25 | [7] | [28] | [13] | 60 | 158 | UT | 1.1 | OpenLong | | (7) | 31 | 1 | 28 | 20 | 1.6,70 | 28 | | 14 | Mar/4 | 13 | 76.51 | 74.11 | 70.22(0.13) | 70.07(-0.08) | 70.31(0.63) | 71.36 | -1.4 | | -24 | 18(1.1) | 35 | [9] | [36] | [57] | 46 | 181 | UT | 1.6 | OpenLong | | (10) | 45 | 123 | 26 | 20 | 1.7,53 | 28 | | 15 | Mar/4 | 12 | 76.51 | 74.11 | 70.13(0.08) | 70.13(0.02) | 69.87(0.41) | 70.45 | -1.7 | | -24 | 17(-0.1) | 30 | [6] | [23] | [28] | 1 | 67 | UT | 0.9 | OpenLong | | (7) | 29 | 70 | 17 | 20 | 0.5,38 | 28 | | | | |
| 16 | Mar/4 | 11 | 76.51 | 74.11 | 70.08(0.02) | 70.12(-0.08) | 69.58(0.09) | 69.94 | -1.8 | | -24 | 17(-0.1) | -45 | [1] | [-5] | [1] | -25 | -18 | RG | 0.6 | Wait | | (4) | 6 | -7 | 18 | 7 | -0.2,30 | 28 | | 17 | Mar/4 | 10 | 76.51 | 74.11 | 70.06(0.02) | 70.18(-0.01) | 69.52(-0.18) | 69.99 | -1.8 | | -24 | 18(-0.8) | -45 | [1] | [-21] | [9] | -32 | -58 | RG | 0.7 | Wait | | (1) | -13 | 26 | 10 | -17 | -0.1,21 | 28 | | 18 | Mar/4 | 9 | 76.51 | 74.11 | 70.05(0.05) | 70.19(-0.06) | 69.64(-0.27) | 69.8 | -1.8 | | -24 | 18(0) | -10 | [4] | [-29] | [26] | -50 | -128 | RG | 0.2 | Wait? | | (1) | -19 | 89 | -7 | -20 | -0.4,10 | 28 | | 19 | Mar/3 | 15 | 76.82 | 74.9 | 70.01(-0.06) | 70.23(-0.2) | 69.83(-0.79) | 69.16 | -2.2 | | -27 | 18(-7) | -50 | [-4] | [-77] | [-4] | -80 | -223 | DT | -1 | HoldShort? | | (0) | -56 | 18 | -33 | -20 | -1.3,3 | 19 | | 20 | Mar/3 | 14 | 76.82 | 74.9 | 70.05(-0.28) | 70.37(-0.14) | 70.39(-0.37) | 69.03 | -2.2 | | -27 | 25(-9.2) | -50 | [-22] | [-51] | [-40] | -63 | 2 | DT | -1.5 | OpenShort | | (-7) | -29 | -79 | -30 | -20 | -1.2,17 | 19 | | | | |
| 21 | Mar/3 | 13 | 76.82 | 74.9 | 70.25(-0.33) | 70.47(0.01) | 70.65(-0.27) | 69.61 | -2.1 | | -27 | 35(-8.7) | -50 | [-26] | [-39] | [-56] | -29 | 124 | DT | -0.9 | OpenShort | | (-23) | -21 | -136 | -22 | -20 | -0.5,34 | 19 | | 22 | Mar/3 | 12 | 76.82 | 74.9 | 70.48(-0.3) | 70.46(0.02) | 70.84(0.15) | 70.62 | -1.8 | | -27 | 43(-7.5) | -50 | [-23] | [-5] | [-3] | 19 | 295 | DT | -0.1 | OpenShort | | (-26) | 12 | -15 | 10 | 10 | 0.1,66 | 19 | | 23 | Mar/3 | 11 | 76.82 | 74.9 | 70.69(-0.3) | 70.45(0.11) | 70.74(0.16) | 70.73 | -1.8 | | -27 | 51(-3.9) | -50 | [-23] | [-1] | [-51] | 28 | 287 | DT | -0 | OpenShort | | (-30) | 12 | -162 | 13 | 10 | 0,78 | 19 | | 24 | Mar/3 | 10 | 76.82 | 74.9 | 70.91(-0.15) | 70.37(0.35) | 70.63(0.39) | 71.95 | -1.4 | | -27 | 55(-1.3) | -50 | [-12] | [29] | [83] | 37 | 352 | UR | 0.7 | SmallShort | | (-22) | 30 | 218 | 26 | 20 | 0.5,74 | 19 | | 25 | Mar/3 | 9 | 76.82 | 74.9 | 71.02(-0.2) | 70.12(0.12) | 70.35(0.08) | 70.34 | -1.9 | | -27 | 56(-1.8) | -50 | [-16] | [-5] | [-9] | -11 | 80 | DT | -0 | OpenShort? | | (-27) | 6 | -31 | 11 | -4 | -0.3,47 | 19 | | | | |
| 26 | Mar/2 | 15 | 77.28 | 75.99 | 71.16(-0.22) | 70.04(0.13) | 70.29(0.29) | 70.57 | -2.3 | | -19 | 58(-16.2) | -50 | [-17] | [14] | [26] | -12 | 158 | UR | 0.1 | SmallShort? | | (-19) | 23 | 65 | 12 | 20 | -0.3,46 | 21 | | 27 | Mar/2 | 14 | 77.28 | 75.99 | 71.32(-0.36) | 69.95(0.06) | 70.08(-0.11) | 70.09 | -2.4 | | -19 | 74(-3.7) | -50 | [-29] | [-23] | [-4] | -42 | 111 | DT | 0 | OpenShort | | (-26) | -9 | -15 | 4 | -1 | -0.6,23 | 21 | | 28 | Mar/2 | 13 | 77.28 | 75.99 | 71.58(-0.34) | 69.91(0.16) | 70.16(0.07) | 70.2 | -2.4 | | -19 | 78(-3.2) | -50 | [-27] | [-4] | [-15] | -45 | 112 | DT | 0 | OpenShort | | (-36) | 6 | -49 | 6 | 0 | -0.6,20 | 21 | | 29 | Mar/2 | 12 | 77.28 | 75.99 | 71.82(-0.33) | 69.8(0.09) | 70.11(0.31) | 70.56 | -2.3 | | -19 | 81(-3.1) | -40 | [-27] | [13] | [29] | -47 | 165 | UR | 0.2 | SmallShort | | (-31) | 25 | 70 | 4 | 20 | -0.5,16 | 21 | | 30 | Mar/2 | 11 | 77.28 | 75.99 | 72.06(-0.38) | 69.74(-0.41) | 69.9(0.17) | 70.04 | -2.5 | | -19 | 84(-2.9) | -50 | [-31] | [-20] | [33] | -55 | 77 | DP | 0.1 | OpenShort | | (-37) | 14 | 69 | 5 | 20 | -0.8,15 | 21 | | | | |
| 31 | Mar/2 | 10 | 77.28 | 75.99 | 72.34(-0.45) | 70.03(-0.67) | 69.78(-0.04) | 69.54 | -2.6 | | -19 | 87(-1.4) | -50 | [-36] | [-49] | [-33] | -63 | -17 | DT | -0.1 | OpenShort | | (-41) | -3 | -125 | 6 | 20 | -1.1,15 | 21 | | 32 | Mar/2 | 9 | 77.28 | 75.99 | 72.67(-0.41) | 70.5(-0.61) | 69.81(0.23) | 70.46 | -2.3 | | -19 | 88(-1.4) | -50 | [-33] | [-24] | [34] | -59 | 96 | DP | 0.3 | OpenShort? | | (-39) | 19 | 67 | 9 | 20 | -0.9,14 | 21 | | 33 | Feb/28 | 15 | 77.6 | 76.9 | 72.97(-0.43) | 70.93(-0.72) | 69.65(0.24) | 69.97 | -3 | | -18 | 90(-12.4) | -50 | [-35] | [-29] | [29] | -69 | 6 | DP | 0.1 | OpenShort? | | (-46) | 19 | 69 | 7 | 20 | -1.1,9 | 26 | | 34 | Feb/28 | 14 | 77.6 | 76.9 | 73.28(-0.43) | 71.44(-0.66) | 69.48(-0.15) | 69.47 | -3.2 | | -18 | 102(3.8) | -50 | [-34] | [-57] | [-4] | -81 | -193 | DT | -0 | OpenShort | | (-46) | -12 | -1 | 5 | -20 | -1.5,7 | 26 | | 35 | Feb/28 | 13 | 77.6 | 76.9 | 73.6(-0.44) | 71.91(-0.52) | 69.58(-0.98) | 69.48 | -3.2 | | -18 | 98(3.3) | -50 | [-35] | [-118] | [-17] | -86 | -397 | DT | -0 | OpenShort | | (-43) | -78 | -25 | 10 | -20 | -1.7,7 | 26 | | | | |
| 36 | Feb/28 | 12 | 77.6 | 76.9 | 73.93(-0.51) | 72.29(-0.54) | 70.27(-1.29) | 69.66 | -3.1 | | -18 | 95(3.7) | -50 | [-41] | [-144] | [-11] | -89 | -424 | DT | -0.3 | OpenShort | | (-44) | -102 | -3 | 7 | -20 | -1.8,6 | 26 | | 37 | Feb/28 | 11 | 77.6 | 76.9 | 74.31(-0.53) | 72.68(-0.77) | 71.19(-1.42) | 69.68 | -3.1 | | -18 | 91(6) | -50 | [-42] | [-164] | [14] | -97 | -474 | DP | -0.7 | OpenShort | | (-51) | -113 | 77 | -9 | -20 | -2,3 | 26 | | 38 | Feb/28 | 10 | 77.6 | 76.9 | 74.71(-0.58) | 73.25(-0.81) | 72.22(-1.61) | 69.12 | -3.3 | | -18 | 85(12.1) | -50 | [-46] | [-182] | [-61] | -115 | -602 | DT | -1.4 | HoldShort | | (-57) | -128 | -115 | -26 | -20 | -2.6,0 | 26 | | 39 | Feb/28 | 9 | 77.6 | 76.9 | 75.15(-0.54) | 73.85(-0.72) | 73.4(-1.14) | 69.97 | -3 | | -18 | 73(13.1) | -50 | [-43] | [-140] | [-149] | -109 | -477 | DT | -1.8 | HoldShort? | | (-53) | -91 | -384 | -25 | -20 | -2.8,11 | 26 | | 40 | Feb/27 | 15 | 78.01 | 77.9 | 75.56(-0.34) | 74.38(-0.36) | 74.25(-0.08) | 72.91 | -2.6 | | -11 | 60(-17) | -50 | [-27] | [-35] | [-64] | -69 | -83 | DT | -0.9 | OpenShort? | | (-35) | -6 | -175 | -7 | -20 | -1.7,24 | 29 | | | | |
| 41 | Feb/27 | 14 | 78.01 | 77.9 | 75.82(-0.26) | 74.65(-0.25) | 74.31(0.18) | 74.28 | -1.9 | | -11 | 77(-1.5) | -50 | [-21] | [-9] | [-18] | -37 | 62 | DT | -0 | OpenShort | | (-25) | 15 | -67 | 14 | 19 | -1,38 | 29 | | 42 | Feb/27 | 13 | 78.01 | 77.9 | 76.01(-0.23) | 74.84(-0.22) | 74.18(-0.13) | 74.8 | -1.7 | | -11 | 79(-0.7) | -50 | [-19] | [-32] | [-3] | -33 | 10 | DT | 0.4 | OpenShort | | (-23) | -11 | -30 | 24 | 20 | -0.8,37 | 29 | | 43 | Feb/27 | 12 | 78.01 | 77.9 | 76.19(-0.18) | 75(-0.17) | 74.27(-0.04) | 75.03 | -1.5 | | -11 | 79(-0.7) | -30 | [-15] | [-22] | [41] | -48 | -3 | DP | 0.5 | OpenShort | | (-21) | -3 | 105 | 20 | 20 | -0.8,22 | 29 | | 44 | Feb/27 | 11 | 78.01 | 77.9 | 76.33(-0.24) | 75.13(-0.2) | 74.3(-0.29) | 74.21 | -2 | | -11 | 80(2.5) | -50 | [-20] | [-45] | [40] | -78 | -135 | DP | -0.1 | OpenShort | | (-24) | -24 | 129 | 3 | -20 | -1.4,7 | 29 | | 45 | Feb/27 | 10 | 78.01 | 77.9 | 76.52(-0.3) | 75.28(-0.38) | 74.52(-0.62) | 73.22 | -2.5 | | -11 | 77(9.2) | -50 | [-25] | [-81] | [-27] | -104 | -305 | DT | -0.9 | HoldShort | | (-31) | -51 | -50 | -5 | -20 | -2.2,1 | 29 | | | | |
| 46 | Feb/27 | 9 | 78.01 | 77.9 | 76.75(-0.29) | 75.57(-0.47) | 74.98(-0.69) | 73.61 | -2.3 | | -11 | 68(10.1) | -50 | [-24] | [-90] | [-78] | -109 | -308 | DT | -1 | HoldShort? | | (-29) | -57 | -212 | -7 | -20 | -2.4,1 | 29 | | 47 | Feb/26 | 15 | 78.31 | 78.67 | 76.97(-0.17) | 75.93(-0.32) | 75.5(-0.3) | 75.29 | -2.1 | | -1 | 58(-25.4) | -50 | [-14] | [-45] | [6] | -87 | -138 | DP | -0.2 | OpenShort? | | (-17) | -25 | 16 | -4 | 11 | -1.5,1 | 38 | | 48 | Feb/26 | 14 | 78.31 | 78.67 | 77.1(-0.28) | 76.17(-0.36) | 75.73(-0.29) | 75.16 | -2.2 | | -1 | 84(-1.8) | -50 | [-25] | [-52] | [-13] | -90 | -54 | DT | -0.5 | HoldShort | | (-17) | -26 | -19 | -30 | -15 | -1.6,0 | 38 | | 49 | Feb/26 | 13 | 78.31 | 78.67 | 77.32(-0.29) | 76.45(-0.37) | 75.95(-0.12) | 75.31 | -2.1 | | -1 | 85(-1.4) | -50 | [-26] | [-37] | [-17] | -87 | -14 | DT | -0.5 | HoldShort | | (-27) | -11 | -29 | -29 | -20 | -1.7,6 | 38 | | 50 | Feb/26 | 12 | 78.31 | 78.67 | 77.54(-0.29) | 76.73(-0.33) | 76.04(-0.15) | 75.54 | -2 | | -1 | 87(-0.8) | -50 | [-26] | [-38] | [-34] | -75 | -22 | DT | -0.4 | HoldShort | | (-29) | -14 | -80 | -25 | -20 | -1.6,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|