XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $37.7200 One month high (close): $41.9300

XLRE Daily Change: -1.71% Daily StdDev 1.29% XLRE EMA_5_Trend: 0.39% 10Minute StdDev: $0.7246

Latest Price : $38.5(-1.71%)

Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	15	40.17	39.18	38.87(-0.21)	38.27(-0.29)	37.94(-0.1)	37.94	-1.6	-19	53(1.7)	-35	[-16]	[-31]	[43]	-75	-126	DP	0	OpenShort?	(-27)	-8	124	4	13	-1.3,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.27(hourly_sma_10 0.87%) 38.87(hourly_sma_20 2.45%) 39.18(daily_ema_10 3.27%) 40.17(daily_ema_20 5.88%)

2	Mar/6	14	40.17	39.18	38.95(-0.15)	38.38(-0.51)	37.98(-0.17)	37.57	-1.9	-19	51(5.3)	-50	[-12]	[-44]	[-49]	-98	-284	DT	-0.6	OpenShort	(-33)	-13	-133	-7	-20	-2,2	32
3	Mar/6	13	40.17	39.18	39.01(-0.07)	38.58(-0.36)	38.04(-0.55)	37.97	-1.6	-19	46(2.6)	-50	[-5]	[-66]	[-1]	-85	-312	DT	-0.1	OpenShort	(-13)	-43	6	0	-20	-1.7,8	32
4	Mar/6	12	40.17	39.18	39.04(-0.09)	38.72(-0.38)	38.25(-0.52)	37.95	-1.6	-19	43(3.6)	-50	[-7]	[-65]	[-37]	-87	-304	DT	-0.5	OpenShort	(-10)	-40	-99	4	-20	-1.9,11	32
5	Mar/6	11	40.17	39.18	39.08(-0.09)	38.87(-0.42)	38.45(-0.38)	38.25	-1.4	-19	39(2.5)	-50	[-7]	[-56]	[7]	-78	-213	DP	-0.4	OpenShort	(-10)	-30	33	-12	-20	-1.5,10	32

6	Mar/6	10	40.17	39.18	39.11(-0.1)	39.03(-0.41)	38.6(-0.47)	38.15	-1.5	-19	37(3.3)	-50	[-8]	[-62]	[19]	-85	-260	DP	-0.9	OpenShort	(-17)	-36	84	-16	-20	-1.9,13	32
7	Mar/6	9	40.17	39.18	39.15(-0.18)	39.19(-0.44)	38.78(-0.85)	37.9	-1.7	-19	34(7.4)	-50	[-14]	[-95]	[-135]	-99	-340	DT	-1.9	OpenShort?	(-17)	-66	-357	-29	-20	-2.7,19	32
8	Mar/5	15	40.25	39.5	39.22(0.05)	39.36(-0.1)	39.11(-0.21)	39	-0.9	-13	26(-2.6)	-50	[4]	[-25]	[-1]	-42	-123	DR	-0.3	OpenShort?	(-4)	-16	16	-17	-20	-0.6,23	38
9	Mar/5	14	40.25	39.5	39.2(0.09)	39.4(-0.09)	39.19(-0.24)	38.95	-1	-13	29(-4.3)	-40	[7]	[-27]	[-13]	-37	-153	DR	-0.6	OpenShort	(4)	-19	-10	-25	-20	-0.7,31	38
10	Mar/5	13	40.25	39.5	39.16(0.12)	39.44(-0.11)	39.28(-0.48)	38.98	-1	-13	33(-5.8)	-50	[9]	[-46]	[-19]	-11	-199	DR	-0.7	OpenShort	(17)	-38	-35	-18	-20	-0.4,49	38

11	Mar/5	12	40.25	39.5	39.11(0.13)	39.48(-0.11)	39.47(-0.31)	39.09	-0.9	-13	39(-4)	-50	[10]	[-32]	[-54]	9	-139	DR	-0.7	OpenShort	(19)	-24	-144	-16	-20	-0,59	38
12	Mar/5	11	40.25	39.5	39.06(0.2)	39.52(0.21)	39.59(-0.06)	39.54	-0.5	-13	43(-2.5)	15	[16]	[2]	[9]	37	-14	UT	-0.1	OpenLong	(25)	-5	48	-17	-20	0.8,67	38
13	Mar/5	10	40.25	39.5	38.98(0.21)	39.44(0.22)	39.62(0.02)	39.39	-0.7	-13	45(-3.6)	-20	[17]	[8]	[-10]	44	-17	CR	-0.4	HoldShort	(23)	2	-10	-13	-20	0.7,76	38
14	Mar/5	9	40.25	39.5	38.9(0.28)	39.35(0.16)	39.61(0.05)	39.42	-0.6	-13	49(-6.3)	-50	[22]	[10]	[-54]	58	-36	CR	-0.3	HoldShort?	(29)	4	-152	-7	-20	0.8,88	38
15	Mar/4	15	40.29	39.74	38.79(0.35)	39.29(0.24)	39.59(0.23)	39.9	-0.3	-8	55(-3.3)	35	[28]	[32]	[25]	88	108	UT	0.4	HoldLong?	(46)	18	57	5	20	1.5,100	44

16	Mar/4	14	40.29	39.74	38.65(0.39)	39.2(0.23)	39.5(0.13)	39.72	-0.4	-8	59(-6.2)	35	[32]	[26]	[11]	83	50	UT	0.3	HoldLong	(43)	11	23	2	20	1.4,98	44
17	Mar/4	13	40.29	39.74	38.5(0.41)	39.11(0.08)	39.45(0.48)	39.65	-0.5	-8	65(-4.3)	35	[33]	[48]	[36]	80	114	UT	0.2	HoldLong	(53)	39	90	1	20	1.4,95	44
18	Mar/4	12	40.29	39.74	38.34(0.33)	39.08(0.2)	39.26(0.43)	39.37	-0.7	-8	69(-2.4)	35	[27]	[48]	[7]	72	127	UT	0.1	OpenLong	(49)	35	19	-0	8	1.1,94	44
19	Mar/4	11	40.29	39.74	38.21(0.32)	39(0.28)	39.09(0.27)	39.31	-0.8	-8	71(-0.9)	5	[26]	[38]	[-13]	76	128	CR	0.2	OpenShort	(43)	22	-44	9	0	1.2,96	44
20	Mar/4	10	40.29	39.74	38.09(0.38)	38.89(0.39)	38.98(0.21)	39.45	-0.6	-8	72(-0.1)	30	[31]	[39]	[1]	77	150	UT	0.5	HoldLong	(47)	17	-6	8	20	1.4,92	44

21	Mar/4	9	40.29	39.74	37.94(0.43)	38.74(0.38)	38.9(0.33)	39.47	-0.6	-8	72(-0.6)	35	[35]	[49]	[86]	73	176	UT	0.6	OpenLong?	(53)	27	248	3	20	1.6,83	44
22	Mar/3	15	40.28	39.84	37.78(0.31)	38.59(0.17)	38.77(-0.33)	38.71	-1.2	-12	73(-1.6)	-5	[25]	[-21]	[17]	49	-2	RG	-0.1	Wait?	(43)	-27	59	-9	-10	1,74	36
23	Mar/3	14	40.28	39.84	37.66(0.02)	38.52(0.19)	38.9(-0.03)	38.53	-1.3	-12	75(0.7)	-50	[2]	[-2]	[-30]	52	210	DR	-0.4	OpenShort	(37)	-3	-78	-7	-20	0.9,79	36
24	Mar/3	13	40.28	39.84	37.66(0)	38.45(0.41)	38.91(0.28)	38.77	-1.2	-12	74(0.3)	-50	[0]	[35]	[-30]	63	349	CR	-0.1	HoldShort	(10)	25	-78	-9	-20	1.2,83	36
25	Mar/3	12	40.28	39.84	37.66(0)	38.29(0.47)	38.8(0.57)	39.01	-1	-12	74(-0.1)	-25	[0]	[63]	[22]	75	460	UR	0.2	SmallShort	(4)	50	56	4	20	1.4,90	36

26	Mar/3	11	40.28	39.84	37.65(-0.04)	38.11(0.59)	38.58(0.42)	38.84	-1.1	-12	74(-1.5)	-50	[-4]	[55]	[-51]	74	421	RG	0.3	Wait	(-4)	37	-161	10	15	1.2,94	36
27	Mar/3	10	40.28	39.84	37.66(0.05)	37.89(0.75)	38.42(0.71)	39.34	-0.7	-12	75(2.7)	-5	[4]	[89]	[92]	91	539	RG	0.9	SmallShort	(4)	63	239	22	20	1.7,98	36
28	Mar/3	9	40.28	39.84	37.64(-0.04)	37.61(0.5)	38.15(0.45)	38.61	-1.3	-12	73(-1.1)	-45	[-4]	[53]	[54]	63	367	UR	0.5	SmallShort?	(-4)	40	135	15	20	1,88	36
29	Mar/2	15	40.33	40.16	37.65(-0.16)	37.42(0.36)	37.98(0.52)	38.2	-1.7	-8	74(-7.3)	-50	[-14]	[50]	[39]	43	353	UR	0.2	SmallShort?	(-10)	46	94	13	20	0.6,78	41
30	Mar/2	14	40.33	40.16	37.71(-0.29)	37.29(0.38)	37.79(0.4)	37.92	-1.9	-8	81(-9.9)	-50	[-25]	[37]	[-6]	25	330	RG	0.1	Wait	(-27)	35	-33	13	20	0.2,70	41

31	Mar/2	13	40.33	40.16	37.82(-0.28)	37.15(0.5)	37.64(0.76)	38.02	-1.8	-8	91(-8.4)	-50	[-25]	[75]	[12]	18	376	UR	0.3	SmallShort	(-37)	67	10	20	20	0.2,63	41
32	Mar/2	12	40.33	40.16	37.92(-0.31)	36.96(0.42)	37.36(0.78)	37.99	-1.9	-8	99(-7.6)	-40	[-27]	[72]	[37]	4	370	UR	0.5	SmallShort	(-37)	68	77	18	20	0.1,51	41
33	Mar/2	11	40.33	40.16	38.04(-0.33)	36.81(-0.13)	37.07(0.54)	37.76	-2	-8	107(-7)	-25	[-29]	[27]	[79]	-14	252	UR	0.5	SmallShort	(-43)	47	180	18	20	-0.2,41	41
34	Mar/2	10	40.33	40.16	38.17(-0.43)	36.86(-0.4)	36.87(0.23)	37.23	-2.5	-8	114(-6.1)	-50	[-38]	[-15]	[19]	-42	88	DP	0.3	OpenShort	(-53)	20	14	10	20	-0.7,26	41
35	Mar/2	9	40.33	40.16	38.33(-0.43)	37.01(-0.48)	36.78(0.32)	37.19	-2.5	-8	120(-3.5)	-15	[-38]	[-10]	[80]	-51	53	DP	0.3	OpenShort?	(-60)	28	204	7	20	-0.8,19	41

36	Feb/28	15	40.37	40.49	38.5(-0.49)	37.19(-0.67)	36.66(0.24)	36.6	-3.1	-7	123(-2.4)	-50	[-43]	[-29]	[8]	-67	-108	DP	-0	OpenShort?	(-68)	21	14	4	20	-1.2,13	39
37	Feb/28	14	40.37	40.49	38.69(-0.5)	37.44(-0.62)	36.57(0.08)	36.56	-3.1	-7	126(3.1)	-50	[-45]	[-42]	[-26]	-72	-180	DT	-0	OpenShort	(-66)	7	-72	8	-20	-1.4,13	39
38	Feb/28	13	40.37	40.49	38.88(-0.47)	37.67(-0.56)	36.54(-0.83)	36.77	-2.9	-7	123(4)	-50	[-42]	[-121]	[-6]	-72	-354	DT	0.2	OpenShort	(-62)	-75	-10	14	-20	-1.4,13	39
39	Feb/28	12	40.37	40.49	39.06(-0.49)	37.88(-0.67)	36.85(-1.02)	36.8	-2.9	-7	119(4.9)	-50	[-44]	[-143]	[25]	-80	-413	DP	-0	OpenShort	(-61)	-92	80	15	-20	-1.5,8	39
40	Feb/28	11	40.37	40.49	39.25(-0.55)	38.14(-0.91)	37.23(-1.29)	36.57	-3.1	-7	114(8.5)	-50	[-50]	[-180]	[40]	-95	-518	DP	-0.5	OpenShort	(-67)	-116	143	1	-20	-1.9,3	39

41	Feb/28	10	40.37	40.49	39.47(-0.6)	38.49(-1.02)	37.72(-1.54)	36.16	-3.4	-7	105(16.4)	-50	[-54]	[-208]	[-47]	-115	-687	DT	-1.2	HoldShort	(-80)	-139	-84	-10	-20	-2.6,0	39
42	Feb/28	9	40.37	40.49	39.71(-0.61)	38.88(-0.99)	38.31(-1.28)	36.4	-3.2	-7	89(20.3)	-50	[-55]	[-184]	[-231]	-125	-623	DT	-1.7	HoldShort?	(-76)	-115	-628	-15	-20	-3,0	39
43	Feb/27	15	40.5	40.88	39.95(-0.4)	39.27(-0.51)	38.81(-0.28)	38.3	-2	-4	69(-6.7)	-50	[-36]	[-67]	[-51]	-97	-175	DT	-0.6	HoldShort?	(-51)	-25	-134	-4	-20	-2,3	39
44	Feb/27	14	40.5	40.88	40.11(-0.33)	39.47(-0.48)	38.92(-0.32)	38.71	-1.7	-4	75(1.8)	-50	[-30]	[-67]	[-34]	-85	-173	DT	-0.3	OpenShort	(-44)	-29	-100	6	-20	-1.7,8	39
45	Feb/27	13	40.5	40.88	40.24(-0.3)	39.66(-0.37)	39.05(-0.54)	39.02	-1.4	-4	74(1.5)	-50	[-27]	[-81]	[-13]	-80	-183	DT	-0	OpenShort	(-41)	-48	-35	12	-20	-1.5,8	39

46	Feb/27	12	40.5	40.88	40.36(-0.28)	39.81(-0.32)	39.26(-0.51)	39.13	-1.3	-4	72(2.7)	-50	[-25]	[-76]	[24]	-85	-193	DP	-0.2	OpenShort	(-38)	-46	81	8	-20	-1.6,5	39
47	Feb/27	11	40.5	40.88	40.47(-0.31)	39.94(-0.38)	39.46(-0.67)	38.88	-1.5	-4	69(6.5)	-50	[-28]	[-93]	[-8]	-103	-289	DT	-0.8	HoldShort	(-41)	-60	6	-5	-20	-2.1,0	39
48	Feb/27	10	40.5	40.88	40.6(-0.33)	40.09(-0.38)	39.73(-0.73)	38.86	-1.5	-4	63(8.9)	-50	[-30]	[-99]	[-69]	-115	-326	DT	-1.3	HoldShort	(-41)	-65	-158	-38	-20	-2.6,0	39
49	Feb/27	9	40.5	40.88	40.73(-0.29)	40.24(-0.32)	40.02(-0.63)	39.35	-1.1	-4	54(5.7)	-50	[-26]	[-87]	[-91]	-110	-247	DT	-1.2	HoldShort?	(-37)	-56	-234	-37	-20	-2.4,0	39
50	Feb/26	15	40.62	41.26	40.85(-0.19)	40.37(-0.18)	40.27(-0.2)	40.09	-0.6	11	48(-9.9)	-25	[-17]	[-33]	[-9]	-88	-91	DT	-0.3	HoldShort?	(-25)	-18	-9	-29	-20	-1.5,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI