|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $79.6900 One month high (close): $91.1800
XLNX Daily Change: -1.63% Daily StdDev 2.36% XLNX EMA_5_Trend: -0.89% 10Minute StdDev: $1.3175
Latest Price : $79.89(-1.63%) | Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($1.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 85.69 | 82.53 | 80.99(-0.13) | 79.94(-0.27) | 79.4(-0.05) | 79.53 | -1.6 | | -17 | 34(1) | -50 | [-6] | [-13] | [14] | -71 | -71 | DP | 0.1 | OpenShort? | | (-7) | -2 | 33 | 7 | 20 | -1.2,9 | 31 | Sample size 40 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.69%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.94(hourly_sma_10 0.52%) 80.99(hourly_sma_20 1.84%) 82.53(daily_ema_10 3.77%) 85.69(daily_ema_20 7.75%)
|
| | | 2 | Mar/6 | 14 | 85.69 | 82.53 | 81.1(-0.19) | 80.16(-0.44) | 79.44(-0.09) | 78.96 | -1.8 | | -17 | 33(2.3) | -50 | [-8] | [-19] | [-15] | -92 | -103 | DT | -0.4 | OpenShort | | (-8) | -4 | -40 | 1 | -17 | -1.8,3 | 31 | | 3 | Mar/6 | 13 | 85.69 | 82.53 | 81.25(-0.12) | 80.51(-0.27) | 79.51(-0.35) | 79.65 | -1.6 | | -17 | 30(1.6) | -50 | [-5] | [-26] | [7] | -79 | -169 | DP | 0.1 | OpenShort | | (-7) | -15 | 22 | 7 | -14 | -1.4,6 | 31 | | 4 | Mar/6 | 12 | 85.69 | 82.53 | 81.35(-0.19) | 80.73(-0.27) | 79.79(-0.44) | 79.27 | -1.7 | | -17 | 29(2.5) | -50 | [-8] | [-30] | [-10] | -92 | -184 | DT | -0.5 | OpenShort | | (-7) | -19 | -18 | 9 | -20 | -1.9,6 | 31 | | 5 | Mar/6 | 11 | 85.69 | 82.53 | 81.5(-0.22) | 80.95(-0.43) | 80.14(-0.42) | 79.59 | -1.6 | | -17 | 26(1) | -50 | [-9] | [-33] | [-6] | -94 | -123 | DT | -0.6 | HoldShort | | (-8) | -18 | -9 | -5 | -20 | -2,6 | 31 | | | | |
| 6 | Mar/6 | 10 | 85.69 | 82.53 | 81.68(-0.24) | 81.3(-0.32) | 80.48(-0.48) | 79.74 | -1.6 | | -17 | 25(0.7) | -50 | [-10] | [-33] | [1] | -99 | -129 | DP | -0.8 | OpenShort | | (-10) | -20 | 25 | -8 | -20 | -2.1,4 | 31 | | 7 | Mar/6 | 9 | 85.69 | 82.53 | 81.87(-0.34) | 81.56(-0.41) | 80.87(-0.78) | 79.31 | -1.7 | | -17 | 24(-0.6) | -50 | [-14] | [-49] | [-45] | -119 | -177 | DT | -1.7 | CloseShort? | | (-13) | -33 | -99 | -22 | -20 | -2.8,1 | 31 | | 8 | Mar/5 | 15 | 86.1 | 83.3 | 82.15(-0.18) | 81.9(-0.09) | 81.51(-0.18) | 81.06 | -1.4 | | -15 | 25(-3) | -50 | [-8] | [-15] | [-6] | -79 | -6 | DT | -0.5 | HoldShort? | | (-11) | -8 | 3 | -14 | -20 | -1.2,1 | 32 | | 9 | Mar/5 | 14 | 86.1 | 83.3 | 82.3(-0.17) | 81.98(-0.02) | 81.66(-0.11) | 81.01 | -1.5 | | -15 | 28(-0.2) | -50 | [-7] | [-11] | [-14] | -75 | -29 | DT | -0.7 | HoldShort | | (-8) | -5 | -15 | -17 | -20 | -1.3,8 | 32 | | 10 | Mar/5 | 13 | 86.1 | 83.3 | 82.44(-0.08) | 82(-0.05) | 81.75(-0.45) | 81.27 | -1.4 | | -15 | 28(1) | -50 | [-3] | [-25] | [-13] | -54 | -170 | DT | -0.5 | OpenShort | | (-8) | -19 | -24 | -4 | -20 | -1.2,26 | 32 | | | | |
| 11 | Mar/5 | 12 | 86.1 | 83.3 | 82.5(-0.08) | 82.04(0.01) | 82.12(-0.16) | 81.7 | -1.3 | | -15 | 27(0.4) | -50 | [-3] | [-11] | [-16] | -38 | -63 | DT | -0.4 | OpenShort | | (-3) | -7 | -45 | 5 | -20 | -0.8,32 | 32 | | 12 | Mar/5 | 11 | 86.1 | 83.3 | 82.57(-0.05) | 82.03(0.04) | 82.25(-0.04) | 82.51 | -1 | | -15 | 27(-0.5) | -40 | [-2] | [-5] | [14] | -24 | 27 | DP | 0.3 | OpenShort | | (-1) | -2 | 39 | -8 | 20 | -0.1,29 | 32 | | 13 | Mar/5 | 10 | 86.1 | 83.3 | 82.61(-0.08) | 81.99(0.02) | 82.25(0) | 81.81 | -1.2 | | -15 | 27(0.4) | -50 | [-3] | [-4] | [4] | -43 | -26 | DP | -0.5 | OpenShort | | (-5) | 0 | 19 | -4 | -20 | -0.8,27 | 32 | | 14 | Mar/5 | 9 | 86.1 | 83.3 | 82.68(-0.06) | 81.97(-0.11) | 82.29(0.05) | 81.47 | -1.3 | | -15 | 27(1.2) | -50 | [-3] | [-5] | [-32] | -54 | -85 | DT | -0.9 | OpenShort? | | (-5) | 2 | -90 | -6 | -17 | -1.3,29 | 32 | | 15 | Mar/4 | 15 | 86.47 | 84.12 | 82.73(0.01) | 82.06(-0.01) | 82.25(0.35) | 83.1 | -1 | | -11 | 26(-1.3) | 0 | [0] | [12] | [24] | 0 | 112 | RG | 0.9 | SmallShort? | | (2) | 15 | 40 | 23 | 20 | 0.4,40 | 33 | | | | |
| 16 | Mar/4 | 14 | 86.47 | 84.12 | 82.72(-0.03) | 82.07(-0.14) | 81.96(0.17) | 82.38 | -1.2 | | -11 | 27(0.1) | -50 | [-1] | [1] | [2] | -31 | 28 | UR | 0.5 | SmallShort | | (-2) | 7 | -16 | 20 | 20 | -0.4,29 | 33 | | 17 | Mar/4 | 13 | 86.47 | 84.12 | 82.74(0.03) | 82.18(-0.27) | 81.82(0.14) | 82.67 | -1.1 | | -11 | 27(-0.3) | -5 | [1] | [-2] | [26] | -35 | -6 | RG | 0.9 | SmallShort | | (-1) | 6 | 47 | 14 | 20 | -0.1,18 | 33 | | 18 | Mar/4 | 12 | 86.47 | 84.12 | 82.71(-0.02) | 82.4(-0.26) | 81.7(0.05) | 81.83 | -1.4 | | -11 | 27(0.3) | -25 | [-1] | [-7] | [12] | -69 | -80 | DP | 0.1 | OpenShort | | (-1) | 2 | 33 | 3 | 7 | -1,6 | 33 | | 19 | Mar/4 | 11 | 86.47 | 84.12 | 82.73(-0.06) | 82.62(-0.31) | 81.66(-0.25) | 81.25 | -1.6 | | -11 | 27(1.8) | -50 | [-3] | [-21] | [-14] | -92 | -182 | DT | -0.5 | OpenShort | | (-2) | -11 | -23 | -12 | -20 | -1.7,1 | 33 | | 20 | Mar/4 | 10 | 86.47 | 84.12 | 82.78(-0.02) | 82.87(-0.12) | 81.87(-0.37) | 81.67 | -1.4 | | -11 | 25(0.6) | -50 | [-1] | [-21] | [-7] | -76 | -198 | DT | -0.2 | HoldShort | | (-2) | -16 | 0 | -8 | -20 | -1.3,7 | 33 | | | | |
| 21 | Mar/4 | 9 | 86.47 | 84.12 | 82.8(0.11) | 82.97(-0.16) | 82.17(-0.46) | 81.66 | -1.4 | | -11 | 25(-5.9) | -50 | [5] | [-25] | [-18] | -79 | -349 | DR | -0.6 | HoldShort? | | (-1) | -20 | -25 | -20 | -20 | -1.4,6 | 33 | | 22 | Mar/3 | 15 | 86.62 | 84.8 | 82.71(0.21) | 83.1(-0.16) | 82.55(-0.66) | 82.11 | -1.4 | | -10 | 30(-10.8) | -10 | [9] | [-33] | [1] | -57 | -421 | RG | -0.4 | Wait? | | (7) | -28 | 29 | -28 | -20 | -0.6,8 | 32 | | 23 | Mar/3 | 14 | 86.62 | 84.8 | 82.54(0.1) | 83.23(-0.18) | 83.1(-0.57) | 81.6 | -1.5 | | -10 | 41(-2.9) | -50 | [4] | [-30] | [-27] | -52 | -337 | DR | -1.1 | OpenShort | | (8) | -24 | -39 | -36 | -20 | -0.7,16 | 32 | | 24 | Mar/3 | 13 | 86.62 | 84.8 | 82.46(0.07) | 83.38(-0.03) | 83.58(-0.36) | 82.31 | -1.3 | | -10 | 44(-0.8) | -50 | [3] | [-19] | [-29] | -19 | -170 | DR | -0.9 | OpenShort | | (7) | -15 | -48 | -38 | -20 | -0.1,34 | 32 | | 25 | Mar/3 | 12 | 86.62 | 84.8 | 82.41(0.08) | 83.4(0.03) | 83.88(0.14) | 83.18 | -1.1 | | -10 | 45(0.3) | -50 | [3] | [4] | [-12] | 28 | 49 | CR | -0.5 | HoldShort | | (6) | 6 | -21 | -17 | -20 | 0.5,65 | 32 | | | | |
| 26 | Mar/3 | 11 | 86.62 | 84.8 | 82.34(0.09) | 83.38(0.09) | 83.77(0.14) | 83.56 | -0.9 | | -10 | 45(0.8) | -50 | [4] | [6] | [-25] | 55 | 100 | CR | -0.1 | HoldShort | | (5) | 6 | -70 | -8 | 2 | 0.8,85 | 32 | | 27 | Mar/3 | 10 | 86.62 | 84.8 | 82.26(0.22) | 83.3(0.33) | 83.65(0.35) | 84.86 | -0.5 | | -10 | 44(3.5) | 25 | [9] | [21] | [23] | 95 | 196 | UT | 0.8 | OpenLong | | (8) | 15 | 49 | 12 | 20 | 1.8,100 | 32 | | 28 | Mar/3 | 9 | 86.62 | 84.8 | 82.08(0.24) | 83.03(0.24) | 83.36(0.21) | 83.97 | -0.8 | | -10 | 40(0.3) | 0 | [10] | [13] | [6] | 79 | 53 | RG | 0.5 | Wait? | | (8) | 9 | 8 | 2 | 20 | 1.4,94 | 32 | | 29 | Mar/2 | 15 | 86.82 | 85.54 | 81.89(0.19) | 82.83(0.17) | 83.18(0.31) | 83.82 | -1 | | -6 | 40(-0.4) | 40 | [8] | [17] | [26] | 79 | 135 | UT | 0.5 | HoldLong? | | (11) | 13 | 67 | -1 | 20 | 1.5,91 | 48 | | 30 | Mar/2 | 14 | 86.82 | 85.54 | 81.73(-0.01) | 82.69(0.07) | 82.92(-0.08) | 82.62 | -1.4 | | -6 | 40(-0.1) | -50 | [-0] | [-4] | [-9] | 59 | 99 | DT | -0.2 | OpenShort | | (6) | -4 | -20 | -5 | -19 | 0.7,91 | 48 | | | | |
| 31 | Mar/2 | 13 | 86.82 | 85.54 | 81.73(0.01) | 82.63(0.38) | 82.98(0.03) | 82.98 | -1.2 | | -6 | 41(0.4) | -50 | [0] | [8] | [-11] | 72 | 148 | CR | 0 | HoldShort | | (1) | 1 | -24 | 2 | -20 | 1,97 | 48 | | 32 | Mar/2 | 12 | 86.82 | 85.54 | 81.72(0.03) | 82.32(0.58) | 82.96(0.33) | 83.42 | -1.1 | | -6 | 40(0.9) | -15 | [1] | [25] | [5] | 82 | 260 | RG | 0.4 | Wait | | (2) | 14 | 19 | 5 | -20 | 1.4,97 | 48 | | 33 | Mar/2 | 11 | 86.82 | 85.54 | 81.7(-0.01) | 81.84(0.37) | 82.69(0.25) | 83.08 | -1.2 | | -6 | 39(-0.4) | -10 | [-0] | [17] | [13] | 75 | 238 | UR | 0.3 | SmallShort | | (1) | 11 | 31 | 6 | 20 | 1.1,97 | 48 | | 34 | Mar/2 | 10 | 86.82 | 85.54 | 81.71(-0.1) | 81.54(0.16) | 82.49(0.05) | 82.53 | -1.4 | | -6 | 40(-3.4) | -50 | [-4] | [3] | [-2] | 65 | 207 | RG | 0 | Wait | | (-2) | 2 | -22 | 10 | 20 | 0.7,97 | 48 | | 35 | Mar/2 | 9 | 86.82 | 85.54 | 81.79(-0.1) | 81.41(0.12) | 82.45(0.21) | 82.93 | -1.3 | | -6 | 43(-3.6) | -35 | [-4] | [9] | [13] | 68 | 284 | UR | 0.4 | SmallShort? | | (-4) | 9 | 6 | 14 | 20 | 0.9,95 | 48 | | | | |
| 36 | Feb/28 | 15 | 86.84 | 86.07 | 81.87(-0.11) | 81.31(0.11) | 82.27(0.72) | 82.83 | -1.3 | | -6 | 47(-3.5) | -15 | [-5] | [29] | [25] | 56 | 395 | UR | 0.4 | SmallShort? | | (-5) | 31 | 41 | 16 | 20 | 0.7,88 | 48 | | 37 | Feb/28 | 14 | 86.84 | 86.07 | 81.96(-0.11) | 81.22(0.11) | 81.68(0.85) | 82.09 | -1.5 | | -6 | 50(-1.8) | -15 | [-5] | [35] | [8] | 35 | 323 | UR | 0.3 | SmallShort | | (-7) | 37 | 2 | 19 | 20 | 0.1,82 | 48 | | 38 | Feb/28 | 13 | 86.84 | 86.07 | 82.05(-0.08) | 81.13(0.24) | 80.99(0.49) | 82.06 | -1.6 | | -6 | 52(-1) | -25 | [-3] | [22] | [3] | 25 | 190 | UR | 0.7 | SmallShort | | (-6) | 21 | -16 | 34 | 20 | 0,75 | 48 | | 39 | Feb/28 | 12 | 86.84 | 86.07 | 82.12(-0.13) | 80.94(0.2) | 80.59(0.28) | 82.34 | -1.5 | | -6 | 53(-2.5) | -20 | [-6] | [12] | [18] | 9 | 218 | UR | 1.1 | SmallShort | | (-3) | 12 | 16 | 36 | 20 | 0.1,56 | 48 | | 40 | Feb/28 | 11 | 86.84 | 86.07 | 82.22(-0.16) | 80.78(-0.07) | 80.37(0.02) | 82.05 | -1.6 | | -6 | 55(-2.4) | -15 | [-7] | [-5] | [55] | -22 | 135 | DP | 1 | OpenShort | | (-7) | 1 | 127 | 17 | 20 | -0.1,31 | 48 | | | | |
| 41 | Feb/28 | 10 | 86.84 | 86.07 | 82.35(-0.27) | 80.84(-0.35) | 80.35(-0.52) | 79.85 | -2.3 | | -6 | 58(1.6) | -50 | [-12] | [-36] | [21] | -78 | -169 | DP | -0.3 | OpenShort | | (-14) | -22 | 69 | -10 | -8 | -1.4,7 | 48 | | 42 | Feb/28 | 9 | 86.84 | 86.07 | 82.57(-0.36) | 81.12(-0.53) | 80.77(-0.62) | 78.66 | -2.7 | | -6 | 56(6.6) | -50 | [-16] | [-45] | [-39] | -100 | -278 | DT | -1.2 | HoldShort? | | (-17) | -27 | -80 | -21 | -20 | -2.3,8 | 48 | | 43 | Feb/27 | 15 | 87.04 | 86.74 | 82.87(-0.31) | 81.55(-0.39) | 81.27(-0.02) | 80.06 | -2.3 | | -8 | 50(0.3) | -50 | [-13] | [-18] | [-26] | -73 | -52 | DT | -0.8 | OpenShort? | | (-13) | -1 | -65 | -6 | -20 | -1.8,22 | 35 | | 44 | Feb/27 | 14 | 87.04 | 86.74 | 83.13(-0.25) | 81.87(-0.37) | 81.28(0.12) | 81.21 | -2 | | -8 | 49(-0.6) | -50 | [-11] | [-11] | [-11] | -48 | 45 | DT | -0 | OpenShort | | (-12) | 5 | -43 | 12 | 17 | -1.3,35 | 35 | | 45 | Feb/27 | 13 | 87.04 | 86.74 | 83.34(-0.21) | 82.17(-0.31) | 81.18(-0.18) | 81.98 | -1.7 | | -8 | 50(-1.2) | -50 | [-9] | [-23] | [9] | -38 | 1 | DP | 0.5 | OpenShort | | (-10) | -8 | 2 | 26 | 20 | -0.9,35 | 35 | | | | |
| 46 | Feb/27 | 12 | 87.04 | 86.74 | 83.52(-0.18) | 82.43(-0.32) | 81.32(-0.19) | 81.94 | -1.7 | | -8 | 51(0.5) | -50 | [-8] | [-23] | [20] | -54 | -61 | DP | 0.4 | OpenShort | | (-11) | -9 | 44 | 23 | 20 | -1,21 | 35 | | 47 | Feb/27 | 11 | 87.04 | 86.74 | 83.67(-0.23) | 82.69(-0.33) | 81.48(-0.43) | 81.16 | -2 | | -8 | 51(2.8) | -50 | [-10] | [-34] | [16] | -85 | -180 | DP | -0.2 | OpenShort | | (-11) | -19 | 59 | 4 | -20 | -1.7,8 | 35 | | 48 | Feb/27 | 10 | 87.04 | 86.74 | 83.86(-0.31) | 82.96(-0.41) | 81.83(-0.77) | 80.13 | -2.3 | | -8 | 48(8.6) | -50 | [-14] | [-52] | [-30] | -115 | -327 | DT | -1.2 | HoldShort | | (-14) | -34 | -33 | -38 | -20 | -2.6,0 | 35 | | 49 | Feb/27 | 9 | 87.04 | 86.74 | 84.12(-0.26) | 83.3(-0.45) | 82.46(-0.84) | 80.71 | -2.1 | | -8 | 39(9.5) | -50 | [-12] | [-56] | [-53] | -123 | -362 | DT | -1.5 | HoldShort? | | (-13) | -38 | -109 | -41 | -20 | -2.9,0 | 35 | | 50 | Feb/26 | 15 | 87.5 | 87.94 | 84.34(-0.11) | 83.67(-0.23) | 83.16(-0.44) | 82.68 | -2 | | -7 | 30(-2.8) | -50 | [-5] | [-30] | [-8] | -98 | -200 | DT | -0.5 | HoldShort? | | (-7) | -20 | -1 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|