VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $83.6300 One month high (close): $94.6000

VYM Daily Change: -1.54% Daily StdDev 1.23% VYM EMA_5_Trend: -0.08% 10Minute StdDev: $1.4746

Latest Price : $83.63(-1.54%)

Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($2.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	12	89.85	86.06	84.88(-0.1)	84.2(-0.3)	83.16(-0.44)	82.82	-1.6	-37	30(2)	-50	[-8]	[-67]	[-20]	-77	-245	DT	-0.3	OpenShort	(-11)	-36	-54	12	-20	-1.6,13	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.2(hourly_sma_10 1.67%) 84.88(hourly_sma_20 2.49%) 86.06(daily_ema_10 3.91%) 89.85(daily_ema_20 8.49%)

2	Mar/6	11	89.85	86.06	84.97(-0.13)	84.45(-0.49)	83.53(-0.42)	83.08	-1.6	-37	28(1.9)	-50	[-11]	[-74]	[6]	-80	-208	DP	-0.4	OpenShort	(-16)	-34	25	-8	-10	-1.6,10	26
3	Mar/6	10	89.85	86.06	85.08(-0.14)	84.86(-0.43)	83.89(-0.52)	82.96	-1.6	-37	26(2.6)	-50	[-11]	[-80]	[38]	-93	-245	DP	-0.8	OpenShort	(-26)	-42	137	-15	-20	-1.9,5	26
4	Mar/6	9	89.85	86.06	85.2(-0.25)	85.22(-0.48)	84.33(-0.85)	82.32	-1.8	-37	24(4.8)	-50	[-20]	[-111]	[-174]	-114	-323	DT	-2	HoldShort?	(-33)	-69	-474	-30	-20	-2.9,9	26
5	Mar/5	15	90.39	86.99	85.42(-0.07)	85.63(-0.13)	85.05(-0.22)	84.6	-1.4	-33	19(-0.4)	-50	[-6]	[-40]	[-12]	-55	-93	DT	-0.6	OpenShort?	(-21)	-18	-16	-16	-20	-1,20	28

6	Mar/5	14	90.39	86.99	85.48(-0.02)	85.74(-0.08)	85.24(-0.16)	84.68	-1.4	-33	19(0.4)	-50	[-2]	[-32]	[-23]	-49	-100	DT	-0.7	OpenShort	(-12)	-13	-39	-23	-20	-1,26	28
7	Mar/5	13	90.39	86.99	85.5(0.03)	85.81(-0.05)	85.37(-0.55)	84.87	-1.3	-33	19(-0.8)	-50	[2]	[-62]	[-31]	-24	-148	DR	-0.7	OpenShort	(-2)	-45	-68	-15	-20	-0.8,46	28
8	Mar/5	12	90.39	86.99	85.47(0.04)	85.85(-0.02)	85.84(-0.32)	85.2	-1.3	-33	20(-0.6)	-50	[3]	[-41]	[-55]	-6	-86	DR	-0.8	OpenShort	(9)	-26	-147	-13	-20	-0.3,52	28
9	Mar/5	11	90.39	86.99	85.43(0.06)	85.87(0.16)	86.11(-0.11)	85.92	-1.1	-33	20(-0.2)	-5	[5]	[-17]	[18]	19	20	RG	-0.2	Wait	(16)	-9	75	-26	-20	0.6,54	28
10	Mar/5	10	90.39	86.99	85.38(0.08)	85.73(0.21)	86.2(-0.05)	85.55	-1.2	-33	20(-0.9)	-10	[7]	[-9]	[8]	21	-23	RG	-0.8	SmallLong	(9)	-4	46	-18	-20	0.2,66	28

11	Mar/5	9	90.39	86.99	85.31(0.14)	85.55(0.08)	86.2(-0)	85.33	-1.2	-33	21(-3.4)	-50	[11]	[-9]	[-130]	32	-65	DR	-1	OpenShort?	(12)	0	-379	-9	-20	0,82	28
12	Mar/4	15	90.87	87.85	85.19(0.26)	85.48(0.21)	86.24(0.44)	87.21	-0.9	-27	25(-1.5)	40	[21]	[40]	[55]	97	170	UT	1	HoldLong?	(47)	36	132	19	20	2,97	31
13	Mar/4	14	90.87	87.85	84.97(0.3)	85.3(0.14)	85.86(0.28)	86.56	-1.1	-27	26(-4.4)	40	[26]	[26]	[21]	76	78	UT	0.7	HoldLong	(42)	24	39	15	20	1.5,88	31
14	Mar/4	13	90.87	87.85	84.72(0.3)	85.18(-0.03)	85.62(0.42)	86.37	-1.1	-27	31(-3.6)	40	[26]	[31]	[51]	58	95	UT	0.6	OpenLong	(53)	36	126	9	20	1.4,73	31
15	Mar/4	12	90.87	87.85	84.47(0.24)	85.2(-0.01)	85.26(0.47)	85.75	-1.3	-27	34(-2.4)	40	[21]	[35]	[33]	39	90	UT	0.4	OpenLong	(47)	40	86	3	20	1,64	31

16	Mar/4	11	90.87	87.85	84.26(0.21)	85.21(0.03)	84.86(0.16)	85.33	-1.4	-27	37(-2)	10	[18]	[9]	[3]	31	47	RG	0.3	Wait	(40)	14	7	5	2	0.7,63	31
17	Mar/4	10	90.87	87.85	84.08(0.22)	85.19(0.11)	84.72(-0.03)	85.3	-1.4	-27	39(-1.9)	-15	[19]	[-3]	[-4]	31	39	DR	0.4	OpenShort	(40)	-3	-11	5	-14	0.8,61	31
18	Mar/4	9	90.87	87.85	83.89(0.28)	85.09(0.1)	84.74(-0.01)	85.35	-1.4	-27	40(-2.8)	40	[24]	[-1]	[53]	30	33	RG	0.4	Wait?	(42)	-1	160	-3	4	0.9,57	31
19	Mar/3	15	91.13	88.43	83.66(0.18)	85(-0.02)	84.75(-0.47)	84.58	-1.7	-33	43(-1.8)	40	[15]	[-54]	[52]	15	-35	RG	-0.1	Wait?	(44)	-40	172	-15	-20	0.5,52	18
20	Mar/3	14	91.13	88.43	83.51(-0.07)	85.02(-0.05)	85.15(-0.48)	83.76	-1.9	-33	45(-0.7)	-50	[-7]	[-67]	[-70]	15	2	DT	-0.8	OpenShort	(23)	-46	-181	-17	-20	0.1,62	18

21	Mar/3	13	91.13	88.43	83.57(-0.07)	85.06(0.19)	85.56(-0.11)	84.63	-1.7	-33	46(-1.3)	-50	[-7]	[-20]	[-62]	38	153	DT	-0.5	OpenShort	(-2)	-11	-160	-16	-20	0.6,73	18
22	Mar/3	12	91.13	88.43	83.63(-0.06)	84.9(0.32)	85.66(0.26)	85.41	-1.5	-33	47(-1.6)	-50	[-6]	[22]	[1]	60	279	UR	-0.1	SmallShort	(-4)	25	11	-3	-20	1,85	18
23	Mar/3	11	91.13	88.43	83.68(-0.09)	84.63(0.45)	85.44(0.21)	85.36	-1.5	-33	49(-2.6)	-50	[-9]	[23]	[-84]	65	279	RG	-0	Wait	(-12)	20	-247	6	-20	0.9,92	18
24	Mar/3	10	91.13	88.43	83.76(0.03)	84.25(0.62)	85.26(0.43)	86.58	-1.2	-33	51(0.7)	-10	[3]	[55]	[60]	85	382	RG	0.7	Wait	(-4)	41	156	18	20	1.4,100	18
25	Mar/3	9	91.13	88.43	83.76(0)	83.73(0.5)	84.89(0.38)	85.82	-1.4	-33	51(0)	-25	[0]	[44]	[57]	69	302	UR	0.5	SmallShort?	(-4)	37	146	16	20	1.1,91	18

26	Mar/2	15	91.55	89.4	83.74(-0.07)	83.32(0.41)	84.57(0.51)	85.11	-1.8	-26	51(-7.1)	-45	[-7]	[54]	[61]	47	268	UR	0.3	SmallShort?	(-9)	49	161	12	20	0.7,79	23
27	Mar/2	14	91.55	89.4	83.8(-0.21)	82.98(0.35)	84.14(0.38)	84.33	-2.1	-26	58(-5.3)	-50	[-21]	[37]	[-3]	30	234	RG	0.1	Wait	(-21)	38	-26	14	20	0.3,72	23
28	Mar/2	13	91.55	89.4	83.98(-0.21)	82.69(0.46)	83.82(0.7)	84.46	-2	-26	63(-4.7)	-50	[-21]	[75]	[-12]	21	279	RG	0.3	Wait	(-37)	70	-56	19	20	0.2,66	23
29	Mar/2	12	91.55	89.4	84.15(-0.22)	82.31(0.37)	83.24(0.81)	84.73	-1.9	-26	68(-4.8)	-50	[-22]	[81]	[50]	10	311	UR	0.6	SmallShort	(-35)	81	111	20	20	0.2,55	23
30	Mar/2	11	91.55	89.4	84.33(-0.26)	82.01(-0.08)	82.57(0.61)	84.2	-2.1	-26	72(-4.4)	-50	[-26]	[37]	[107]	-11	215	UR	0.6	SmallShort	(-46)	61	261	19	20	-0.1,42	23

31	Mar/2	10	91.55	89.4	84.55(-0.35)	82.08(-0.34)	82.07(0.31)	82.96	-2.5	-26	77(-4.1)	-50	[-35]	[-8]	[30]	-37	54	DP	0.3	OpenShort	(-60)	31	47	12	20	-0.6,28	23
32	Mar/2	9	91.55	89.4	84.85(-0.37)	82.36(-0.44)	81.82(0.31)	82.74	-2.5	-26	81(-2.7)	-25	[-37]	[-13]	[96]	-49	5	DP	0.3	OpenShort?	(-68)	31	254	9	20	-0.7,19	23
33	Feb/28	15	91.83	90.19	85.16(-0.43)	82.73(-0.64)	81.57(0.23)	81.56	-3.1	-29	84(-5)	-50	[-43]	[-38]	[18]	-67	-142	DP	-0	OpenShort?	(-81)	23	40	6	20	-1.2,13	10
34	Feb/28	14	91.83	90.19	85.52(-0.41)	83.27(-0.57)	81.38(-0.08)	81.37	-3.2	-29	89(3.1)	-50	[-45]	[-69]	[-25]	-72	-248	DT	-0	OpenShort	(-79)	-9	-68	8	-20	-1.4,13	10
35	Feb/28	13	91.83	90.19	85.87(-0.4)	83.75(-0.49)	81.44(-0.79)	81.69	-3.1	-29	86(3.7)	-50	[-44]	[-142]	[-6]	-75	-365	DT	0.1	OpenShort	(-72)	-86	-7	14	-20	-1.5,13	10

36	Feb/28	12	91.83	90.19	86.21(-0.43)	84.16(-0.55)	82.09(-0.97)	81.72	-3.1	-29	82(4.1)	-50	[-47]	[-165]	[12]	-85	-404	DP	-0.1	OpenShort	(-74)	-105	51	13	-20	-1.7,8	10
37	Feb/28	11	91.83	90.19	86.58(-0.48)	84.62(-0.75)	82.9(-1.18)	81.48	-3.2	-29	78(6.2)	-50	[-52]	[-200]	[52]	-96	-475	DP	-0.6	OpenShort	(-81)	-128	181	-1	-20	-2,4	10
38	Feb/28	10	91.83	90.19	86.99(-0.53)	85.26(-0.86)	83.89(-1.48)	80.65	-3.4	-29	72(12.9)	-50	[-58]	[-240]	[-93]	-118	-631	DT	-1.4	HoldShort	(-97)	-161	-223	-15	-20	-2.7,0	10
39	Feb/28	9	91.83	90.19	87.46(-0.5)	86(-0.76)	85.15(-1.04)	81.69	-3.1	-29	59(12.1)	-50	[-54]	[-186]	[-241]	-125	-511	DT	-1.8	HoldShort?	(-86)	-113	-667	-20	-20	-3,0	10
40	Feb/27	15	92.32	91.26	87.9(-0.33)	86.66(-0.41)	86.05(-0.21)	84.92	-2.7	-25	47(-7.9)	-50	[-36]	[-72]	[-64]	-94	-168	DT	-0.7	HoldShort?	(-60)	-23	-172	-10	-20	-2,6	10

41	Feb/27	14	92.32	91.26	88.19(-0.31)	87.01(-0.38)	86.23(-0.14)	85.76	-2.4	-25	54(-0.8)	-50	[-33]	[-62]	[-47]	-74	-112	DT	-0.3	OpenShort	(-51)	-15	-139	5	-19	-1.6,16	10
42	Feb/27	13	92.32	91.26	88.46(-0.27)	87.34(-0.3)	86.35(-0.33)	86.44	-2.2	-25	55(-1.4)	-50	[-29]	[-77]	[-33]	-64	-115	DT	0.1	OpenShort	(-49)	-36	-102	14	-12	-1.3,19	10
43	Feb/27	12	92.32	91.26	88.7(-0.22)	87.6(-0.21)	86.64(-0.23)	86.94	-2	-25	57(-0.7)	-45	[-24]	[-60]	[53]	-64	-100	DP	0.2	OpenShort	(-44)	-25	153	14	-8	-1.1,14	10
44	Feb/27	11	92.32	91.26	88.9(-0.28)	87.78(-0.25)	86.84(-0.49)	86.19	-2.3	-25	57(2)	-50	[-30]	[-92]	[18]	-90	-204	DP	-0.4	OpenShort	(-49)	-53	72	-2	-20	-1.7,3	10
45	Feb/27	10	92.32	91.26	89.15(-0.32)	88(-0.3)	87.27(-0.6)	85.84	-2.4	-25	55(4.2)	-50	[-34]	[-108]	[-44]	-105	-266	DT	-1	HoldShort	(-54)	-65	-104	-6	-20	-2.2,0	10

46	Feb/27	9	92.32	91.26	89.44(-0.29)	88.26(-0.32)	87.79(-0.61)	86.35	-2.2	-25	51(4.2)	-50	[-31]	[-109]	[-110]	-105	-266	DT	-1	HoldShort?	(-54)	-66	-304	-10	-20	-2.2,0	10
47	Feb/26	15	92.8	92.38	89.7(-0.21)	88.54(-0.21)	88.33(-0.26)	87.87	-2.6	-16	47(-19.6)	-50	[-23]	[-56]	[-9]	-85	-111	DT	-0.4	HoldShort?	(-39)	-28	-19	-6	-14	-1.4,0	14
48	Feb/26	14	92.8	92.38	89.89(-0.3)	88.72(-0.22)	88.56(-0.19)	87.97	-2.5	-16	67(-6.9)	-50	[-40]	[-61]	[-28]	-87	-20	DT	-0.5	HoldShort	(-37)	-25	-68	-29	-9	-1.5,1	14
49	Feb/26	13	92.8	92.38	90.16(-0.29)	88.92(-0.25)	88.72(-0.02)	88.31	-2.4	-16	73(-5.5)	-50	[-38]	[-40]	[-14]	-75	4	DT	-0.3	HoldShort	(-53)	-3	-32	-25	5	-1.3,8	14
50	Feb/26	12	92.8	92.38	90.42(-0.27)	89.15(-0.25)	88.72(-0)	88.47	-2.3	-16	79(-3.5)	-50	[-36]	[-37]	[-40]	-68	-18	DT	-0.2	OpenShort	(-51)	0	-107	-23	0	-1.3,15	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI