TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $107.5000 One month high (close): $127.6900

TTWO Daily Change: 0.35% Daily StdDev 2.48% TTWO EMA_5_Trend: 1.82% 10Minute StdDev: $1.1463

Latest Price : $117.81(0.35%)

Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($3) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($1.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	14	113.08	112.87	117.04(0.16)	116.69(-0.29)	116.55(-0.25)	115.09	0.7	-2	35(-18.1)	0	[7]	[-14]	[-21]	-96	-370	DR	-1.4	HoldShort	(-1)	-10	-40	-29	-20	-1.9,2	57
Daily Trend: % Up Forces: 117.04(hourly_sma_20 1.69%) Down Forces: 113.08(daily_ema_20 -1.75%) Support Levels: 112.87(weak_daily_ema_10 -1.93%) Resistance Levels: 116.69(weak_hourly_sma_10 1.39%)

2	Mar/6	13	113.08	112.87	116.85(0.23)	117.03(-0.11)	116.84(-0.16)	116.11	1	-2	53(-16.6)	20	[9]	[-6]	[-14]	-50	-302	DR	-0.5	OpenShort	(10)	-7	-23	-24	-20	-0.5,13	57
3	Mar/6	12	113.08	112.87	116.58(0.2)	117.16(-0.08)	117.03(0.01)	116.69	1.2	-2	69(-7.2)	25	[8]	[1]	[-6]	-15	-168	CR	-0.2	HoldShort	(12)	0	-12	-8	-12	0.1,33	57
4	Mar/6	11	113.08	112.87	116.35(0.14)	117.25(-0.19)	117.02(0.05)	116.99	1.3	-2	77(-2)	-10	[6]	[-0]	[-11]	-8	-53	DR	-0	OpenShort	(10)	2	-33	-11	20	0.3,35	57
5	Mar/6	10	113.08	112.87	116.19(0.18)	117.48(-0.03)	116.97(0.13)	117.86	1.6	-2	79(-1)	40	[7]	[7]	[19]	22	7	UT	0.4	OpenLong	(9)	5	51	-3	20	0.7,54	57

6	Mar/6	9	113.08	112.87	115.98(0.11)	117.51(-0.15)	116.82(-0.34)	116.53	1.2	-2	80(-1.2)	-20	[4]	[-15]	[-11]	9	-123	DR	-0.1	OpenShort?	(6)	-14	-21	-11	-20	0.2,54	57
7	Mar/5	15	113.46	112.59	115.85(0.24)	117.69(-0.02)	117.22(-0.07)	117.07	0.8	-2	81(20.4)	30	[10]	[-0]	[2]	25	-121	UT	-0.1	OpenLong?	(6)	-3	17	-9	-20	0.5,62	59
8	Mar/5	14	113.46	112.59	115.57(0.24)	117.71(0.06)	117.3(-0.16)	116.63	0.7	-2	60(-3.6)	10	[10]	[-2]	[-9]	31	-161	DR	-0.3	OpenShort	(11)	-7	-4	-12	-20	0.4,71	59
9	Mar/5	13	113.46	112.59	115.3(0.3)	117.64(0.05)	117.49(-0.42)	116.74	0.8	-2	64(-5.1)	5	[12]	[-12]	[-12]	43	-242	DR	-0.3	OpenShort	(11)	-17	-15	-7	-20	0.5,80	59
10	Mar/5	12	113.46	112.59	114.95(0.29)	117.58(0.15)	117.99(-0.18)	117.14	0.9	-2	69(-2.5)	-10	[12]	[-1]	[-23]	51	-110	DR	-0.3	OpenShort	(15)	-7	-53	-7	-20	0.7,83	59

11	Mar/5	11	113.46	112.59	114.62(0.33)	117.4(0.62)	118.2(0.03)	118.53	1.2	-2	72(0.9)	45	[13]	[18]	[7]	67	52	UT	0.1	OpenLong	(17)	1	41	-10	-20	1.3,84	59
12	Mar/5	10	113.46	112.59	114.24(0.29)	116.68(0.59)	118.16(0.03)	117.46	0.9	-2	71(0.1)	20	[12]	[17]	[-9]	65	27	CR	-0.2	HoldShort	(14)	1	-5	-10	-20	1.1,87	59
13	Mar/5	9	113.46	112.59	113.91(0.38)	115.99(0.47)	118.13(0.28)	117.59	1	-2	71(-1.2)	5	[15]	[25]	[-22]	73	42	CR	-0.2	HoldShort?	(14)	11	-62	-9	-5	1.2,93	59
14	Mar/4	15	113.57	112.27	113.48(0.45)	115.45(0.47)	117.79(0.53)	119.22	1.3	-4	72(6.8)	50	[18]	[37]	[23]	98	226	UT	0.5	OpenLong?	(21)	21	38	0	20	1.9,100	58
15	Mar/4	14	113.57	112.27	112.97(0.5)	114.91(0.4)	117.17(0.49)	118.22	1	-4	65(-0.4)	50	[20]	[35]	[8]	95	120	UT	0.4	HoldLong	(19)	20	-4	1	20	1.8,100	58

16	Mar/4	13	113.57	112.27	112.41(0.53)	114.45(0.39)	116.6(1.22)	118.32	1.1	-4	65(1.4)	50	[21]	[64]	[26]	99	328	UT	0.6	OpenLong	(24)	49	39	5	20	2,99	58
17	Mar/4	12	113.57	112.27	111.82(0.48)	114.01(0.52)	115.19(1.17)	117.3	0.8	-4	64(1.6)	50	[19]	[64]	[27]	97	321	UT	0.7	OpenLong	(23)	47	54	8	20	1.9,99	58
18	Mar/4	11	113.57	112.27	111.28(0.38)	113.42(0.42)	113.86(0.67)	115.92	0.5	-4	62(1.9)	50	[15]	[41]	[7]	92	229	UT	0.7	OpenLong	(20)	27	-6	23	20	1.7,99	58
19	Mar/4	10	113.57	112.27	110.85(0.39)	112.95(0.55)	113.1(0.4)	116.07	0.6	-4	60(4.1)	50	[16]	[33]	[18]	85	210	UT	1.1	OpenLong	(19)	16	27	17	20	1.9,87	58
20	Mar/4	9	113.57	112.27	110.42(0.37)	112.33(0.44)	112.65(0.31)	115.37	0.4	-4	56(3.9)	50	[15]	[27]	[64]	73	188	UT	1.1	OpenLong?	(17)	13	165	3	20	2,73	58

21	Mar/3	15	113.84	111.57	110.01(0.12)	111.84(0.03)	112.3(-0.47)	111.3	-0.5	-11	52(7.2)	-50	[5]	[-19]	[2]	22	-93	RG	-0.4	Wait?	(9)	-19	27	-24	-20	0.5,59	48
22	Mar/3	14	113.84	111.57	109.87(0.09)	111.81(-0.01)	112.83(-0.13)	110.64	-0.6	-11	45(-0.2)	-50	[4]	[-6]	[-29]	34	-48	DR	-0.9	OpenShort	(5)	-6	-60	-22	-20	0.3,76	48
23	Mar/3	13	113.84	111.57	109.77(0.11)	111.82(0.28)	112.98(0.17)	112.13	-0.3	-11	45(1.2)	-50	[5]	[13]	[-27]	65	143	CR	-0.4	HoldShort	(7)	7	-66	-14	-20	1,90	48
24	Mar/3	12	113.84	111.57	109.65(0.15)	111.51(0.42)	112.79(0.7)	113.8	-0	-11	44(3.7)	10	[7]	[40]	[8]	93	404	RG	0.4	Wait	(9)	31	7	6	20	1.8,98	48
25	Mar/3	11	113.84	111.57	109.49(0.1)	111.04(0.6)	112(0.55)	113.62	-0	-11	41(3.2)	-20	[4]	[37]	[0]	99	416	TP	0.8	OpenShort	(7)	24	-12	9	20	2,99	48

26	Mar/3	10	113.84	111.57	109.38(0.17)	110.37(0.67)	111.39(0.55)	113.93	0	-11	37(5.5)	10	[7]	[39]	[43]	108	389	RG	1.3	SmallShort	(5)	24	101	18	20	2.3,100	48
27	Mar/3	9	113.84	111.57	109.19(0.14)	109.63(0.44)	110.78(0.12)	111.42	-0.5	-11	32(1.4)	-5	[6]	[15]	[6]	75	93	RG	0.4	Wait?	(3)	5	10	3	20	1.3,92	48
28	Mar/2	15	114.46	111.78	109.04(0.17)	109.15(0.36)	110.65(0.38)	111.18	-0.6	-11	30(3.1)	25	[7]	[25]	[22]	72	127	UT	0.3	OpenLong?	(6)	17	54	3	20	1.3,89	53
29	Mar/2	14	114.46	111.78	109.04(-0)	108.76(0.22)	110.23(0.14)	109.87	-0.8	-11	27(-0.1)	-50	[0]	[10]	[-7]	54	123	CR	-0.2	HoldShort	(5)	6	-27	2	20	0.7,86	53
30	Mar/2	13	114.46	111.78	108.87(0.01)	108.52(0.31)	110.07(0.65)	110.53	-0.7	-11	27(0.1)	-25	[0]	[34]	[4]	67	299	RG	0.3	Wait	(1)	28	-16	25	20	1.1,89	53

31	Mar/2	12	114.46	111.78	108.86(0.02)	108.19(0.23)	109.36(0.81)	110.93	-0.6	-11	27(0.4)	-10	[1]	[39]	[18]	63	365	RG	1	SmallShort	(1)	35	7	30	20	1.3,80	53
32	Mar/2	11	114.46	111.78	108.86(0)	107.94(0.19)	108.48(0.77)	110.76	-0.7	-11	27(0.1)	-15	[0]	[36]	[41]	47	367	UR	1.5	SmallShort	(1)	34	69	41	20	1.3,64	53
33	Mar/2	10	114.46	111.78	108.84(-0.1)	107.73(-0.05)	107.65(0.34)	109.08	-1	-11	27(-1.9)	-45	[-4]	[11]	[12]	-7	198	UR	0.9	SmallShort	(-3)	15	-0	27	20	0.2,38	53
34	Mar/2	9	114.46	111.78	108.95(-0.13)	107.78(-0.15)	107.29(0.3)	109.09	-1	-11	29(-2.1)	-30	[-6]	[7]	[43]	-27	210	UR	1.1	SmallShort?	(-5)	13	89	22	20	0.1,21	53
35	Feb/28	15	115.07	111.92	109.09(-0.23)	107.94(-0.41)	106.97(-0.04)	106.97	-1.4	-16	31(1.3)	-50	[-10]	[-16]	[9]	-77	23	DP	0	OpenShort?	(-11)	-2	18	3	20	-1.2,3	39

36	Feb/28	14	115.07	111.92	109.34(-0.21)	108.38(-0.34)	107.01(-0.36)	106.53	-1.4	-16	30(1.4)	-50	[-10]	[-29]	[-5]	-89	-138	DT	-0.3	OpenShort	(-12)	-16	-2	-2	-20	-1.6,1	39
37	Feb/28	13	115.07	111.92	109.57(-0.21)	108.75(-0.17)	107.4(-0.39)	106.57	-1.4	-16	28(1.9)	-50	[-10]	[-27]	[-19]	-92	-157	DT	-0.5	OpenShort	(-10)	-18	-30	-2	-20	-1.8,3	39
38	Feb/28	12	115.07	111.92	109.81(-0.2)	108.93(-0.02)	107.82(-0.42)	107.29	-1.3	-16	26(0.9)	-50	[-9]	[-24]	[-13]	-87	-135	DT	-0.3	HoldShort	(-9)	-19	-9	-10	-20	-1.6,3	39
39	Feb/28	11	115.07	111.92	110.03(-0.24)	108.96(-0.23)	108.28(-0.58)	107.49	-1.3	-16	25(0)	-50	[-11]	[-37]	[-2]	-83	-135	DT	-0.5	HoldShort	(-10)	-26	13	-15	-20	-1.7,10	39
40	Feb/28	10	115.07	111.92	110.3(-0.26)	109.21(-0.29)	108.91(-0.77)	107.19	-1.3	-16	25(1.1)	-50	[-12]	[-47]	[-27]	-87	-213	DT	-1.1	OpenShort	(-12)	-35	-53	-25	-20	-2.1,16	39

41	Feb/28	9	115.07	111.92	110.59(-0.24)	109.53(-0.19)	109.75(-0.32)	108.47	-1.1	-16	24(-1.1)	-50	[-11]	[-24]	[-8]	-56	-30	DT	-0.9	OpenShort?	(-10)	-14	-8	-20	-20	-1.5,32	39
42	Feb/27	15	116.05	112.45	110.85(-0.25)	109.74(-0.18)	110.1(0.05)	108.66	-1.2	-17	25(0)	-50	[-11]	[-8]	[-18]	-37	64	DT	-1	OpenShort?	(-11)	2	-38	-12	-20	-1.4,48	21
43	Feb/27	14	116.05	112.45	111.12(-0.18)	109.94(-0.17)	110.05(0.38)	109.59	-1	-17	25(-0.6)	-50	[-8]	[8]	[-11]	-11	133	RG	-0.3	Wait	(-10)	17	-43	12	13	-1,64	21
44	Feb/27	13	116.05	112.45	111.32(-0.14)	110.12(-0.11)	109.63(0.11)	110.65	-0.9	-17	26(-1.4)	-50	[-6]	[-2]	[-0]	4	107	DT	0.6	OpenShort	(-6)	5	-30	32	20	-0.4,64	21
45	Feb/27	12	116.05	112.45	111.48(-0.09)	110.25(-0.04)	109.51(0.18)	111.4	-0.7	-17	27(-0.7)	-20	[-4]	[3]	[30]	0	123	UR	1.1	SmallShort	(-6)	8	48	40	20	-0,50	21

46	Feb/27	11	116.05	112.45	111.58(-0.13)	110.3(-0.08)	109.31(-0.05)	110.22	-0.9	-17	28(-0.2)	-25	[-6]	[-9]	[29]	-48	-2	DP	0.5	OpenShort	(-6)	-2	76	15	11	-0.8,22	21
47	Feb/27	10	116.05	112.45	111.73(-0.23)	110.39(-0.26)	109.37(-0.42)	108.39	-1.2	-17	28(2.2)	-50	[-10]	[-30]	[7]	-93	-176	DP	-0.6	OpenShort	(-10)	-19	37	-1	-20	-1.9,5	21
48	Feb/27	9	116.05	112.45	111.99(-0.33)	110.68(-0.38)	109.83(-0.71)	107.51	-1.4	-17	26(3.6)	-50	[-15]	[-47]	[-50]	-120	-249	DT	-1.4	HoldShort?	(-13)	-32	-103	-40	-20	-2.8,0	21
49	Feb/26	15	116.95	113.09	112.36(-0.23)	111.1(-0.25)	110.62(-0.33)	110.02	-1.1	-17	22(0)	-50	[-10]	[-25]	[-12]	-93	-63	DT	-0.4	HoldShort?	(-10)	-15	-16	-31	-15	-1.7,0	37
50	Feb/26	14	116.95	113.09	112.61(-0.25)	111.38(-0.24)	110.98(-0.27)	110.42	-1	-17	22(-1.3)	-50	[-11]	[-22]	[-7]	-90	-8	DT	-0.4	HoldShort	(-10)	-12	-4	-30	-14	-1.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI