|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $64.6500 One month high (close): $81.5800
TSN Daily Change: -3.52% Daily StdDev 1.76% TSN EMA_5_Trend: -1.32% 10Minute StdDev: $2.0479
Latest Price : $64.65(-3.52%) | Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.9)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 74.54 | 69.64 | 67.74(-0.27) | 66.29(-0.48) | 65.46(-0.56) | 64.9 | -1.7 | | -42 | 30(2.3) | -50 | [-15] | [-62] | [-13] | -93 | -319 | DT | -0.3 | OpenShort | | (-18) | -32 | -32 | 5 | -20 | -1.7,0 | 17 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.29(hourly_sma_10 2.14%) 67.74(hourly_sma_20 4.38%) 69.64(daily_ema_10 7.3%) 74.54(daily_ema_20 14.85%)
|
| | | 2 | Mar/6 | 11 | 74.54 | 69.64 | 67.92(-0.3) | 66.61(-0.74) | 65.83(-0.47) | 65.18 | -1.7 | | -42 | 28(2) | -50 | [-17] | [-64] | [-1] | -95 | -260 | DT | -0.4 | OpenShort | | (-19) | -27 | -4 | -3 | 8 | -1.8,0 | 17 | | 3 | Mar/6 | 10 | 74.54 | 69.64 | 68.12(-0.31) | 67.11(-0.62) | 66.14(-0.48) | 65.22 | -1.7 | | -42 | 26(2.6) | -50 | [-18] | [-62] | [-5] | -99 | -283 | DT | -0.6 | OpenShort | | (-23) | -27 | 1 | -1 | -20 | -2,1 | 17 | | 4 | Mar/6 | 9 | 74.54 | 69.64 | 68.33(-0.38) | 67.53(-0.59) | 66.46(-0.69) | 65.21 | -1.7 | | -42 | 24(2.5) | -50 | [-22] | [-74] | [-68] | -109 | -299 | DT | -1 | HoldShort? | | (-24) | -39 | -176 | -2 | -20 | -2.4,1 | 17 | | 5 | Mar/5 | 15 | 75.33 | 70.94 | 68.59(-0.21) | 67.93(-0.38) | 66.92(-0.29) | 66.81 | -1.7 | | -40 | 21(-0.8) | -50 | [-12] | [-42] | [0] | -87 | -154 | DT | -0.1 | HoldShort? | | (-21) | -17 | 7 | 8 | -20 | -1.5,1 | 19 | | | | |
| 6 | Mar/5 | 14 | 75.33 | 70.94 | 68.74(-0.2) | 68.19(-0.4) | 67.12(-0.39) | 66.75 | -1.7 | | -40 | 22(1.7) | -50 | [-12] | [-49] | [-4] | -95 | -208 | DT | -0.3 | OpenShort | | (-16) | -23 | 2 | 2 | -20 | -1.8,0 | 19 | | 7 | Mar/5 | 13 | 75.33 | 70.94 | 68.88(-0.14) | 68.46(-0.43) | 67.39(-1) | 66.73 | -1.7 | | -40 | 20(2.4) | -50 | [-8] | [-84] | [-12] | -103 | -397 | DT | -0.6 | HoldShort | | (-16) | -59 | -9 | -10 | -20 | -2.1,0 | 19 | | 8 | Mar/5 | 12 | 75.33 | 70.94 | 68.98(-0.14) | 68.76(-0.4) | 68.07(-0.77) | 66.81 | -1.7 | | -40 | 18(2.9) | -50 | [-8] | [-70] | [-38] | -110 | -352 | DT | -1.4 | HoldShort | | (-10) | -45 | -79 | -20 | -20 | -2.4,0 | 19 | | 9 | Mar/5 | 11 | 75.33 | 70.94 | 69.07(-0.12) | 69.04(-0.17) | 68.6(-0.49) | 67.53 | -1.5 | | -40 | 15(1.7) | -50 | [-7] | [-47] | [-27] | -100 | -223 | DT | -1.4 | HoldShort | | (-7) | -29 | -26 | -53 | -20 | -2,0 | 19 | | 10 | Mar/5 | 10 | 75.33 | 70.94 | 69.15(-0.1) | 69.16(-0.05) | 68.94(-0.47) | 67.77 | -1.5 | | -40 | 13(1.6) | -50 | [-6] | [-42] | [-26] | -73 | -215 | DT | -1.8 | OpenShort | | (-7) | -28 | -35 | -30 | -20 | -2.1,30 | 19 | | | | |
| 11 | Mar/5 | 9 | 75.33 | 70.94 | 69.22(-0.03) | 69.2(-0.05) | 69.26(-0.41) | 68.09 | -1.4 | | -40 | 12(0.7) | -50 | [-2] | [-37] | [-84] | -49 | -217 | DT | -2 | OpenShort? | | (-5) | -24 | -218 | -20 | -20 | -1.9,49 | 19 | | 12 | Mar/4 | 15 | 76.19 | 72.09 | 69.24(0.09) | 69.24(0.15) | 69.54(0.14) | 70.17 | -1.2 | | -36 | 11(0.6) | 15 | [5] | [6] | [33] | 58 | 85 | UT | 1.1 | OpenLong? | | (9) | 8 | 77 | 12 | 20 | 1.7,65 | 25 | | 13 | Mar/4 | 14 | 76.19 | 72.09 | 69.18(0.17) | 69.14(0.01) | 69.44(-0.05) | 69.44 | -1.3 | | -36 | 10(-3.2) | 15 | [11] | [-8] | [9] | 16 | -114 | RG | 0 | Wait | | (3) | -3 | 21 | -5 | 20 | 0.5,53 | 25 | | 14 | Mar/4 | 13 | 76.19 | 72.09 | 69.07(0.19) | 69.13(-0.17) | 69.47(0.14) | 69.24 | -1.4 | | -36 | 13(-3.6) | 0 | [12] | [-1] | [-3] | 12 | -111 | DR | -0.3 | OpenShort | | (12) | 9 | -16 | -8 | 20 | 0.3,54 | 25 | | 15 | Mar/4 | 12 | 76.19 | 72.09 | 68.94(0.17) | 69.25(-0.05) | 69.37(0.35) | 69.39 | -1.4 | | -36 | 17(-1.7) | 15 | [11] | [15] | [-1] | 23 | 1 | CR | 0 | HoldShort | | (16) | 22 | -10 | -1 | 20 | 0.5,60 | 25 | | | | |
| 16 | Mar/4 | 11 | 76.19 | 72.09 | 68.82(0.17) | 69.28(-0.01) | 69.13(0.29) | 69.48 | -1.3 | | -36 | 19(-1.2) | 10 | [11] | [13] | [-4] | 31 | 18 | CR | 0.4 | HoldShort | | (13) | 18 | -21 | 12 | 16 | 0.7,63 | 25 | | 17 | Mar/4 | 10 | 76.19 | 72.09 | 68.7(0.22) | 69.29(0.14) | 68.93(0.14) | 69.68 | -1.3 | | -36 | 20(-1.3) | 15 | [14] | [9] | [6] | 35 | -16 | UT | 0.8 | OpenLong | | (15) | 9 | 10 | 13 | 13 | 1,60 | 25 | | 18 | Mar/4 | 9 | 76.19 | 72.09 | 68.55(0.25) | 69.2(0.13) | 68.83(0.06) | 69.59 | -1.3 | | -36 | 21(-1.9) | 40 | [15] | [4] | [32] | 26 | -47 | UT | 0.7 | OpenLong? | | (16) | 4 | 91 | 3 | 12 | 1,51 | 25 | | 19 | Mar/3 | 15 | 76.86 | 72.8 | 68.38(0.11) | 69.11(-0.05) | 68.79(-0.48) | 68.74 | -1.6 | | -40 | 23(-0.2) | -15 | [7] | [-40] | [17] | -5 | -143 | RG | -0 | Wait? | | (15) | -30 | 63 | -16 | -20 | 0.3,38 | 17 | | 20 | Mar/3 | 14 | 76.86 | 72.8 | 68.3(-0.13) | 69.15(-0.14) | 69.12(-0.46) | 68.16 | -1.7 | | -40 | 23(-1) | -50 | [-8] | [-47] | [-21] | -4 | -6 | DT | -0.8 | OpenShort | | (5) | -29 | -35 | -20 | -20 | -0.1,49 | 17 | | | | |
| 21 | Mar/3 | 13 | 76.86 | 72.8 | 68.39(-0.14) | 69.15(-0) | 69.44(-0.29) | 68.49 | -1.7 | | -40 | 24(-1.4) | -50 | [-9] | [-31] | [-33] | 16 | 69 | DT | -0.8 | OpenShort | | (-9) | -19 | -72 | -20 | -20 | 0.1,63 | 17 | | 22 | Mar/3 | 12 | 76.86 | 72.8 | 68.48(-0.14) | 69.25(0.04) | 69.64(0.11) | 69.17 | -1.5 | | -40 | 26(-2.1) | -50 | [-9] | [-5] | [-9] | 43 | 245 | DT | -0.4 | OpenShort | | (-7) | 7 | -22 | -3 | -11 | 0.5,80 | 17 | | 23 | Mar/3 | 11 | 76.86 | 72.8 | 68.57(-0.13) | 69.22(0.32) | 69.56(0.18) | 69.38 | -1.5 | | -40 | 28(-1.9) | -50 | [-8] | [9] | [-39] | 56 | 272 | RG | -0.1 | Wait | | (-9) | 12 | -107 | 6 | -20 | 0.6,91 | 17 | | 24 | Mar/3 | 10 | 76.86 | 72.8 | 68.66(-0.01) | 69(0.55) | 69.43(0.38) | 70.41 | -1.3 | | -40 | 30(-0.1) | -15 | [-1] | [31] | [30] | 77 | 341 | UR | 0.7 | SmallShort | | (-4) | 24 | 72 | 22 | 20 | 1.2,97 | 17 | | 25 | Mar/3 | 9 | 76.86 | 72.8 | 68.66(-0.01) | 68.62(0.38) | 69.17(0.16) | 69.73 | -1.4 | | -40 | 30(0) | -35 | [-1] | [11] | [12] | 52 | 203 | UR | 0.4 | SmallShort? | | (-4) | 10 | 21 | 14 | 20 | 0.7,84 | 17 | | | | |
| 26 | Mar/2 | 15 | 77.62 | 73.95 | 68.66(-0.06) | 68.36(0.36) | 69.06(0.3) | 69.53 | -1.7 | | -34 | 30(-2.3) | -30 | [-4] | [21] | [33] | 37 | 247 | UR | 0.3 | SmallShort? | | (-1) | 19 | 82 | 9 | 20 | 0.6,72 | 18 | | 27 | Mar/2 | 14 | 77.62 | 73.95 | 68.7(-0.2) | 68.11(0.3) | 68.86(-0.04) | 68.76 | -1.8 | | -34 | 32(-2.3) | -50 | [-13] | [-5] | [1] | 11 | 179 | DP | -0.1 | OpenShort | | (-9) | -3 | 2 | 2 | -1 | 0,61 | 18 | | 28 | Mar/2 | 13 | 77.62 | 73.95 | 68.84(-0.21) | 67.9(0.38) | 68.89(0.47) | 68.74 | -1.9 | | -34 | 34(-2.4) | -50 | [-14] | [30] | [-11] | 9 | 278 | RG | -0.1 | Wait | | (-15) | 31 | -38 | 9 | 6 | -0.1,61 | 18 | | 29 | Mar/2 | 12 | 77.62 | 73.95 | 68.99(-0.22) | 67.64(0.27) | 68.57(0.72) | 69.09 | -1.8 | | -34 | 37(-2.7) | -50 | [-14] | [43] | [6] | 10 | 364 | UR | 0.3 | SmallShort | | (-15) | 47 | -10 | 13 | 20 | 0.1,57 | 18 | | 30 | Mar/2 | 11 | 77.62 | 73.95 | 69.14(-0.24) | 67.46(-0.11) | 68.08(0.62) | 69.18 | -1.8 | | -34 | 40(-2.9) | -50 | [-16] | [24] | [43] | 5 | 360 | UR | 0.6 | SmallShort | | (-17) | 40 | 71 | 23 | 20 | 0,55 | 18 | | | | |
| 31 | Mar/2 | 10 | 77.62 | 73.95 | 69.31(-0.31) | 67.53(-0.27) | 67.66(0.43) | 68.52 | -1.9 | | -34 | 42(-2.8) | -50 | [-20] | [5] | [2] | -19 | 259 | UR | 0.4 | SmallShort | | (-22) | 28 | -42 | 19 | 20 | -0.4,41 | 18 | | 32 | Mar/2 | 9 | 77.62 | 73.95 | 69.53(-0.26) | 67.72(-0.3) | 67.37(0.67) | 68.91 | -1.8 | | -34 | 45(-1.9) | -50 | [-17] | [21] | [83] | -30 | 288 | UR | 0.7 | SmallShort? | | (-22) | 44 | 194 | 15 | 20 | -0.3,28 | 18 | | 33 | Feb/28 | 15 | 78.24 | 74.93 | 69.71(-0.38) | 67.92(-0.59) | 66.92(0.3) | 67.14 | -2.4 | | -37 | 47(-1.9) | -50 | [-25] | [-17] | [22] | -63 | 33 | DP | 0.1 | OpenShort? | | (-31) | 20 | 53 | 6 | 20 | -1.1,15 | 19 | | 34 | Feb/28 | 14 | 78.24 | 74.93 | 69.97(-0.36) | 68.32(-0.56) | 66.72(-0.18) | 66.66 | -2.5 | | -37 | 49(2.3) | -50 | [-24] | [-48] | [-18] | -75 | -184 | DT | -0 | OpenShort | | (-32) | -12 | -45 | 8 | -20 | -1.5,13 | 19 | | 35 | Feb/28 | 13 | 78.24 | 74.93 | 70.22(-0.36) | 68.71(-0.38) | 66.84(-0.84) | 67.07 | -2.4 | | -37 | 47(2.1) | -50 | [-24] | [-86] | [-5] | -75 | -314 | DT | 0.1 | OpenShort | | (-25) | -56 | -2 | 14 | -20 | -1.5,13 | 19 | | | | |
| 36 | Feb/28 | 12 | 78.24 | 74.93 | 70.47(-0.42) | 68.97(-0.47) | 67.41(-0.95) | 67.09 | -2.4 | | -37 | 45(1.8) | -50 | [-28] | [-97] | [10] | -82 | -314 | DP | -0.2 | OpenShort | | (-27) | -63 | 49 | 9 | -20 | -1.6,8 | 19 | | 37 | Feb/28 | 11 | 78.24 | 74.93 | 70.77(-0.5) | 69.29(-0.69) | 68.06(-1.25) | 66.65 | -2.5 | | -37 | 43(3.1) | -50 | [-33] | [-126] | [7] | -100 | -410 | BT | -0.7 | OpenLong | | (-35) | -83 | 58 | -12 | -20 | -2.1,3 | 19 | | 38 | Feb/28 | 10 | 78.24 | 74.93 | 71.12(-0.58) | 69.77(-0.8) | 68.92(-1.44) | 66.13 | -2.6 | | -37 | 40(5.5) | -50 | [-39] | [-143] | [-61] | -116 | -500 | DT | -1.5 | HoldShort | | (-41) | -96 | -124 | -22 | -20 | -2.7,2 | 19 | | 39 | Feb/28 | 9 | 78.24 | 74.93 | 71.54(-0.55) | 70.33(-0.7) | 69.92(-0.92) | 67.26 | -2.4 | | -37 | 34(3) | -50 | [-37] | [-105] | [-109] | -109 | -309 | DT | -1.7 | HoldShort? | | (-38) | -61 | -278 | -22 | -20 | -2.7,9 | 19 | | 40 | Feb/27 | 15 | 79.04 | 76.14 | 71.93(-0.4) | 70.82(-0.37) | 70.57(0.05) | 69.9 | -2.1 | | -33 | 31(-5.6) | -50 | [-27] | [-26] | [-18] | -64 | 94 | DT | -0.5 | OpenShort? | | (-29) | 3 | -48 | -4 | -14 | -1.4,21 | 22 | | | | |
| 41 | Feb/27 | 14 | 79.04 | 76.14 | 72.22(-0.38) | 71.08(-0.36) | 70.57(0) | 70.36 | -2 | | -33 | 37(-2.9) | -50 | [-25] | [-29] | [-19] | -49 | 83 | DT | -0.1 | OpenShort | | (-29) | 0 | -63 | 9 | 3 | -1.2,31 | 22 | | 42 | Feb/27 | 13 | 79.04 | 76.14 | 72.49(-0.33) | 71.34(-0.22) | 70.53(-0.13) | 70.96 | -1.9 | | -33 | 40(-2.4) | -50 | [-22] | [-32] | [-2] | -43 | 59 | DT | 0.3 | OpenShort | | (-25) | -9 | -18 | 18 | 9 | -0.9,30 | 22 | | 43 | Feb/27 | 12 | 79.04 | 76.14 | 72.73(-0.31) | 71.5(-0.17) | 70.62(-0.17) | 71.14 | -1.9 | | -33 | 42(-1.5) | -50 | [-21] | [-33] | [25] | -53 | 21 | DP | 0.3 | OpenShort | | (-25) | -11 | 68 | 14 | -3 | -0.9,20 | 22 | | 44 | Feb/27 | 11 | 79.04 | 76.14 | 72.95(-0.37) | 71.62(-0.17) | 70.74(-0.48) | 70.49 | -2 | | -33 | 44(-0.2) | -50 | [-25] | [-54] | [22] | -77 | -114 | DP | -0.1 | OpenShort | | (-27) | -32 | 82 | 1 | -20 | -1.3,6 | 22 | | 45 | Feb/27 | 10 | 79.04 | 76.14 | 73.22(-0.42) | 71.74(-0.33) | 71.08(-0.77) | 69.71 | -2.2 | | -33 | 44(2.5) | -50 | [-28] | [-79] | [-34] | -98 | -275 | DT | -0.7 | OpenShort | | (-32) | -51 | -66 | -8 | -20 | -1.9,0 | 22 | | | | |
| 46 | Feb/27 | 9 | 79.04 | 76.14 | 73.53(-0.39) | 71.98(-0.37) | 71.63(-0.72) | 70.34 | -2 | | -33 | 41(1.5) | -50 | [-26] | [-77] | [-46] | -95 | -241 | DT | -0.7 | OpenShort? | | (-28) | -48 | -113 | -12 | -20 | -1.8,0 | 22 | | 47 | Feb/26 | 15 | 79.83 | 77.31 | 73.82(-0.34) | 72.24(-0.32) | 72.15(-0.31) | 71.44 | -2.3 | | -30 | 40(-5.9) | -50 | [-23] | [-46] | [-12] | -81 | -83 | DT | -0.4 | HoldShort? | | (-26) | -21 | -29 | -8 | -8 | -1.4,4 | 19 | | 48 | Feb/26 | 14 | 79.83 | 77.31 | 74.07(-0.41) | 72.47(-0.37) | 72.37(-0.19) | 71.73 | -2.2 | | -30 | 46(-2.7) | -50 | [-28] | [-41] | [-19] | -74 | 10 | DT | -0.4 | OpenShort | | (-24) | -13 | -45 | -25 | 1 | -1.4,11 | 19 | | 49 | Feb/26 | 13 | 79.83 | 77.31 | 74.38(-0.38) | 72.74(-0.41) | 72.51(0.14) | 72.17 | -2.1 | | -30 | 48(-2) | -50 | [-26] | [-20] | [-12] | -60 | 79 | DT | -0.2 | OpenShort | | (-31) | 9 | -34 | -20 | 20 | -1.2,20 | 19 | | 50 | Feb/26 | 12 | 79.83 | 77.31 | 74.66(-0.36) | 73.04(-0.43) | 72.41(0.13) | 72.5 | -2 | | -30 | 50(-1.5) | -50 | [-24] | [-21] | [-14] | -57 | 69 | DT | 0 | OpenShort | | (-27) | 9 | -41 | -19 | 20 | -1.2,23 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|