TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $53.2900 One month high (close): $59.6300

TSM Daily Change: -1.18% Daily StdDev 2.16% TSM EMA_5_Trend: 0.65% 10Minute StdDev: $0.9271

Latest Price : $55.07(-1.18%)

Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	11	56.09	54.88	55.58(-0.11)	55.3(-0.49)	54.74(-0.52)	54.22	-1	-9	46(3.3)	-50	[-5]	[-37]	[-10]	-86	-257	DT	-0.6	OpenShort	(-3)	-24	-12	-20	-20	-1.6,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.88(daily_ema_10 1.22%) 55.3(hourly_sma_10 1.99%) 55.58(hourly_sma_20 2.51%) 56.09(daily_ema_20 3.45%)

2	Mar/6	10	56.09	54.88	55.64(-0.11)	55.57(-0.42)	55.03(-0.51)	54.34	-1	-9	42(3.2)	-50	[-5]	[-35]	[-1]	-78	-245	DT	-0.9	OpenShort	(-6)	-24	23	-19	-20	-1.7,15	41
3	Mar/6	9	56.09	54.88	55.7(-0.16)	55.81(-0.45)	55.31(-0.71)	54.11	-1.1	-9	39(5.5)	-50	[-7]	[-46]	[-61]	-80	-305	DT	-1.7	OpenShort?	(-8)	-33	-142	-27	-20	-2.2,25	41
4	Mar/5	15	56.24	54.92	55.7(0)	56.06(-0.15)	55.71(-0.13)	55.58	-0.4	-9	34(0.2)	-50	[0]	[-10]	[0]	-25	-68	DT	-0.2	OpenShort?	(-1)	-6	12	-12	-20	-0.3,33	40
5	Mar/5	14	56.24	54.92	55.79(0.01)	56.14(-0.09)	55.78(-0.16)	55.45	-0.4	-9	33(-0.1)	-50	[1]	[-10]	[-15]	-21	-105	DR	-0.5	OpenShort	(-1)	-7	-20	-15	-20	-0.6,44	40

6	Mar/5	13	56.24	54.92	55.78(0.06)	56.19(-0.1)	55.87(-0.44)	55.66	-0.3	-9	34(-1.4)	-50	[3]	[-23]	[-9]	1	-167	DR	-0.3	OpenShort	(2)	-20	-11	-12	-20	-0.2,56	40
7	Mar/5	12	56.24	54.92	55.75(0.07)	56.25(0.02)	56.11(-0.34)	55.77	-0.3	-9	35(-1)	-50	[3]	[-15]	[-17]	11	-132	DR	-0.5	OpenShort	(4)	-16	-29	-12	-20	0,61	40
8	Mar/5	11	56.24	54.92	55.71(0.09)	56.24(0.22)	56.3(-0.21)	56.07	-0.1	-9	36(-0.4)	-50	[4]	[-4]	[-5]	25	-63	DR	-0.3	OpenShort	(6)	-10	10	-23	-20	0.5,62	40
9	Mar/5	10	56.24	54.92	55.66(0.1)	56.12(0.27)	56.42(-0.14)	55.97	-0.1	-9	36(-0.9)	-45	[5]	[0]	[-6]	36	-55	DR	-0.7	OpenShort	(4)	-7	10	-20	-20	0.5,73	40
10	Mar/5	9	56.24	54.92	55.61(0.16)	55.97(0.2)	56.5(-0.03)	55.87	-0.2	-9	37(-3.5)	-50	[7]	[4]	[-39]	46	-95	CR	-0.9	HoldShort?	(6)	-1	-96	-16	-20	0.4,86	40

11	Mar/4	15	56.34	54.97	55.52(0.2)	55.86(0.26)	56.52(0.24)	56.89	0.3	-8	41(3)	20	[9]	[19]	[13]	95	129	UT	0.5	OpenLong?	(13)	11	18	3	20	1.8,100	41
12	Mar/4	14	56.34	54.97	55.41(0.3)	55.71(0.2)	56.38(0.36)	56.7	0.2	-8	38(-3.4)	25	[14]	[25]	[9]	95	50	UT	0.5	HoldLong	(11)	17	2	8	20	1.8,100	41
13	Mar/4	13	56.34	54.97	55.24(0.32)	55.6(0.14)	56.18(0.66)	56.68	0.2	-8	41(-2.9)	35	[15]	[38]	[20]	93	126	UT	0.6	HoldLong	(17)	31	30	7	20	1.9,95	41
14	Mar/4	12	56.34	54.97	55.06(0.31)	55.52(0.16)	55.81(0.68)	56.37	0	-8	44(-3.7)	35	[14]	[39]	[21]	85	119	UT	0.7	HoldLong	(17)	32	40	14	20	1.6,95	41
15	Mar/4	11	56.34	54.97	54.89(0.25)	55.43(0.1)	55.43(0.43)	55.95	-0.2	-8	48(-1.9)	5	[12]	[25]	[-2]	70	67	CR	0.6	HoldShort	(16)	20	-26	20	20	1.2,90	41

16	Mar/4	10	56.34	54.97	54.75(0.29)	55.37(0.22)	55.2(0.28)	56.22	-0.1	-8	50(-0.9)	35	[13]	[21]	[25]	71	80	UT	1.1	OpenLong	(16)	13	52	18	20	1.6,81	41
17	Mar/4	9	56.34	54.97	54.59(0.35)	55.25(0.13)	55.04(0.05)	55.68	-0.4	-8	51(-7.4)	35	[16]	[9]	[30]	42	-90	UT	0.7	OpenLong?	(15)	2	81	1	20	1.1,64	41
18	Mar/3	15	56.35	54.97	54.4(0.29)	55.18(-0.05)	55.01(-0.39)	54.85	-0.8	-9	58(-6.8)	-5	[13]	[-17]	[6]	10	-253	RG	-0.1	Wait?	(15)	-18	38	-20	-20	0.4,50	38
19	Mar/3	14	56.35	54.97	54.24(0.07)	55.21(-0.07)	55.23(-0.36)	54.47	-1	-9	65(-0.3)	-50	[3]	[-19]	[-18]	18	-101	DR	-0.6	OpenShort	(15)	-17	-28	-19	-20	0.2,63	38
20	Mar/3	13	56.35	54.97	54.2(0.07)	55.25(0.11)	55.43(-0.22)	54.76	-0.8	-9	65(0.3)	-50	[3]	[-8]	[-32]	40	-10	DR	-0.5	OpenShort	(6)	-11	-68	-17	-20	0.5,77	38

21	Mar/3	12	56.35	54.97	54.16(0.09)	55.19(0.16)	55.55(0.18)	55.46	-0.5	-9	65(1.9)	-40	[4]	[13]	[-4]	69	199	CR	-0.1	HoldShort	(7)	9	-7	-6	-4	1.1,91	38
22	Mar/3	11	56.35	54.97	54.11(0.12)	55.1(0.39)	55.45(0.18)	55.53	-0.4	-9	63(2.3)	-50	[6]	[18]	[-15]	76	193	CR	0.1	OpenShort	(6)	9	-38	-3	-20	1.2,96	38
23	Mar/3	10	56.35	54.97	54.04(0.19)	54.89(0.51)	55.35(0.3)	55.92	-0.2	-9	61(4.4)	25	[9]	[28]	[16]	90	250	UT	0.5	OpenLong	(9)	14	41	4	20	1.6,100	38
24	Mar/3	9	56.35	54.97	53.94(0.15)	54.61(0.48)	55.19(0.23)	55.5	-0.4	-9	56(3.3)	-5	[7]	[23]	[6]	86	208	RG	0.3	Wait?	(9)	11	13	1	16	1.5,98	38
25	Mar/2	15	56.37	55.09	53.86(0.11)	54.35(0.4)	55.06(0.43)	55.36	-0.5	-7	53(3.3)	20	[5]	[30]	[17]	86	278	UT	0.3	OpenLong?	(8)	21	40	2	20	1.5,98	47

26	Mar/2	14	56.37	55.09	53.86(0)	54.13(0.36)	54.82(0.12)	54.95	-0.7	-7	50(0.1)	-50	[0]	[13]	[-0]	78	238	RG	0.1	Wait	(4)	6	-7	0	20	1.2,98	47
27	Mar/2	13	56.37	55.09	53.8(0.04)	53.93(0.59)	54.75(0.6)	55.02	-0.7	-7	49(1.2)	-10	[2]	[43]	[1]	82	329	RG	0.3	Wait	(1)	29	-8	13	18	1.3,99	47
28	Mar/2	12	56.37	55.09	53.78(0.04)	53.61(0.61)	54.43(0.73)	55.1	-0.7	-7	48(1.2)	0	[2]	[49]	[15]	80	378	RG	0.7	Wait	(2)	35	22	14	20	1.4,95	47
29	Mar/2	11	56.37	55.09	53.76(0.02)	53.28(0.24)	54.03(0.73)	54.88	-0.8	-7	47(0.5)	-5	[1]	[40]	[40]	78	355	RG	1	SmallShort	(1)	35	69	30	20	1.3,95	47
30	Mar/2	10	56.37	55.09	53.75(-0.08)	53.15(0.02)	53.64(0.37)	54.18	-1.2	-7	47(-1.9)	-50	[-4]	[16]	[-0]	42	234	RG	0.6	Wait	(-3)	18	-41	23	20	0.5,79	47

31	Mar/2	9	56.37	55.09	53.79(-0.06)	53.14(0.04)	53.44(0.62)	54.6	-0.9	-7	48(-1.9)	-10	[-3]	[29]	[60]	38	343	UR	1.3	SmallShort?	(-2)	30	122	26	20	0.9,65	47
32	Feb/28	15	56.28	55.27	53.82(-0.15)	53.12(-0.15)	53.11(0.58)	53.39	-1.5	-11	50(0.4)	-35	[-7]	[18]	[16]	-13	184	UR	0.3	SmallShort?	(-10)	28	25	11	20	-0.4,47	43
33	Feb/28	14	56.28	55.27	53.9(-0.09)	53.2(-0.13)	52.8(0.51)	53.14	-1.6	-11	50(0.8)	-30	[-5]	[17]	[12]	-28	65	UR	0.3	SmallShort	(-9)	26	25	13	19	-0.8,42	43
34	Feb/28	13	56.28	55.27	53.95(-0.12)	53.27(-0.18)	52.53(-0.27)	52.89	-1.7	-11	49(1.6)	-50	[-6]	[-24]	[-8]	-39	-150	DT	0.4	OpenShort	(-7)	-14	-32	25	-19	-1.1,39	43
35	Feb/28	12	56.28	55.27	54.01(-0.12)	53.37(-0.18)	52.67(-0.31)	53.21	-1.6	-11	48(0.7)	-50	[-6]	[-26]	[16]	-45	-109	DP	0.6	OpenShort	(-5)	-16	27	29	20	-0.9,28	43

36	Feb/28	11	56.28	55.27	54.07(-0.15)	53.47(-0.36)	52.83(-0.55)	52.94	-1.7	-11	47(1.7)	-35	[-8]	[-43]	[40]	-67	-197	DP	0.1	OpenShort	(-7)	-28	115	5	4	-1.2,13	43
37	Feb/28	10	56.28	55.27	54.15(-0.25)	53.66(-0.52)	53.12(-0.9)	51.83	-2.3	-11	45(8.9)	-50	[-13]	[-66]	[-12]	-115	-408	DT	-1.5	HoldShort	(-15)	-46	5	-21	-20	-2.6,0	43
38	Feb/28	9	56.28	55.27	54.29(-0.27)	53.94(-0.55)	53.6(-0.76)	51.78	-2.3	-11	36(14.5)	-50	[-14]	[-60]	[-79]	-133	-386	DT	-2.6	HoldShort?	(-14)	-38	-182	-32	-20	-3.5,5	43
39	Feb/27	15	56.43	55.86	54.44(-0.12)	54.24(-0.2)	54.01(-0.09)	53.59	-1.5	-10	22(0.2)	-50	[-6]	[-16]	[-18]	-82	-67	DT	-1	HoldShort?	(-6)	-5	-43	-7	-20	-2,18	37
40	Feb/27	14	56.43	55.86	54.51(-0.02)	54.35(-0.18)	54.06(-0.08)	54.02	-1.3	-10	22(0.8)	-50	[-1]	[-14]	[-10]	-52	-90	DT	-0.1	OpenShort	(-5)	-4	-35	13	-9	-1.2,28	37

41	Feb/27	13	56.43	55.86	54.52(0.01)	54.45(-0.15)	54.1(-0.19)	54.38	-1.1	-10	21(-0.2)	-45	[1]	[-18]	[9]	-37	-84	RG	0.7	Wait	(0)	-10	15	10	20	-0.4,23	37
42	Feb/27	12	56.43	55.86	54.52(0.02)	54.53(-0.14)	54.2(-0.15)	54.23	-1.2	-10	21(-0.4)	-40	[1]	[-16]	[11]	-60	-104	RG	0.1	Wait	(0)	-8	41	-9	-15	-0.8,10	37
43	Feb/27	11	56.43	55.86	54.51(-0.02)	54.6(-0.06)	54.28(-0.34)	53.82	-1.4	-10	21(1.1)	-50	[-1]	[-24]	[-15]	-91	-191	DT	-1.2	OpenShort	(-2)	-17	-3	-41	-20	-1.8,4	37
44	Feb/27	10	56.43	55.86	54.52(-0.05)	54.63(-0.06)	54.47(-0.31)	53.85	-1.4	-10	20(1.6)	-50	[-3]	[-23]	[-24]	-68	-146	DT	-1.7	OpenShort	(-1)	-16	-37	-27	-20	-1.8,27	37
45	Feb/27	9	56.43	55.86	54.55(0.01)	54.66(-0.03)	54.64(-0.28)	54.22	-1.2	-10	19(-0.2)	-50	[1]	[-20]	[-29]	-32	-134	DR	-1.2	OpenShort?	(0)	-14	-67	-19	-20	-1,43	37

46	Feb/26	15	56.64	56.49	54.54(0.07)	54.68(0.07)	54.79(-0.12)	54.9	-1	-4	19(-2)	0	[4]	[-6]	[10]	33	-23	RG	0.3	Wait?	(4)	-6	26	-0	16	1,58	42
47	Feb/26	14	56.64	56.49	54.5(-0.09)	54.64(0.01)	54.86(-0.12)	54.63	-1.2	-4	21(-4.3)	-50	[-5]	[-10]	[-6]	13	78	DT	-0.7	OpenShort	(3)	-6	-10	-15	-7	0.4,53	42
48	Feb/26	13	56.64	56.49	54.55(-0.08)	54.63(-0.01)	54.93(0.24)	54.73	-1.1	-4	25(-3.7)	-30	[-4]	[8]	[3]	24	164	UR	-0.5	SmallShort	(-5)	12	2	8	9	0.4,64	42
49	Feb/26	12	56.64	56.49	54.6(-0.09)	54.64(-0.05)	54.8(0.2)	54.71	-1.1	-4	29(-3.7)	-50	[-5]	[5]	[-5]	34	154	RG	-0.2	Wait	(-5)	10	-27	11	20	0.2,79	42
50	Feb/26	11	56.64	56.49	54.65(-0.09)	54.67(0.13)	54.69(0.23)	54.99	-1	-4	33(-3.8)	-50	[-5]	[11]	[-3]	58	201	RG	0.5	Wait	(-4)	12	-23	19	13	0.6,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI