TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.1400 One month high (close): $23.8200

TBT Daily Change: -10.87% Daily StdDev 2.12% TBT EMA_5_Trend: -3.88% 10Minute StdDev: $1.1217

Latest Price : $17.14(-10.87%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -2.6

Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.18%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	13	21.56	20.21	19.03(-0.51)	18.32(-1.15)	17.31(-2.15)	17.39	-2.5	-40	61(4.2)	-50	[-24]	[-150]	[6]	-77	-880	DP	0.1	OpenShort	(-40)	-101	37	10	-20	-1.6,13	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.32(hourly_sma_10 5.35%) 19.03(hourly_sma_20 9.43%) 20.21(daily_ema_10 16.22%) 21.56(daily_ema_20 23.98%)

2	Mar/6	12	21.56	20.21	19.13(-0.62)	18.53(-1.23)	17.69(-2.27)	17.29	-2.6	-40	57(5.5)	-50	[-29]	[-158]	[-31]	-84	-922	DT	-0.4	OpenShort	(-40)	-107	-48	20	-20	-1.9,14	10
3	Mar/6	11	21.56	20.21	19.25(-0.65)	18.76(-1.41)	18.1(-1.97)	17.42	-2.5	-40	51(6)	-50	[-31]	[-149]	[-28]	-92	-832	DT	-0.8	OpenShort	(-40)	-93	-29	-4	-20	-2.1,11	10
4	Mar/6	10	21.56	20.21	19.38(-0.61)	19.03(-1.25)	18.46(-1.91)	17.5	-2.4	-40	45(7.5)	-50	[-29]	[-142]	[41]	-106	-871	BT	-1.3	OpenLong	(-40)	-90	199	-9	-20	-2.5,7	10
5	Mar/6	9	21.56	20.21	19.5(-0.82)	19.27(-1.48)	18.82(-2.61)	16.97	-2.7	-40	38(21.5)	-50	[-39]	[-183]	[-299]	-144	-1176	DT	-2.9	HoldShort?	(-52)	-123	-763	-17	-20	-4,6	10

6	Mar/5	15	21.91	20.72	19.66(-0.25)	19.56(-0.21)	19.32(-0.29)	19.28	-1.9	-39	16(-4.6)	-50	[-12]	[-31]	[-10]	-79	-58	DT	-0.1	HoldShort?	(-16)	-14	-20	4	-20	-1.4,6	13
7	Mar/5	14	21.91	20.72	19.71(-0.21)	19.6(-0.13)	19.38(-0.2)	19.34	-1.9	-39	21(-0.4)	-50	[-13]	[-29]	[5]	-79	-41	DP	-0.1	OpenShort	(-16)	-12	33	-2	-20	-1.3,4	13
8	Mar/5	13	21.91	20.72	19.75(-0.17)	19.63(-0.18)	19.42(-0.88)	19.24	-1.9	-39	21(1.8)	-50	[-10]	[-70]	[-16]	-92	-307	DT	-0.6	OpenShort	(-16)	-52	-13	-16	-20	-1.8,3	13
9	Mar/5	12	21.91	20.72	19.78(-0.19)	19.67(-0.17)	19.59(-0.67)	19.28	-1.9	-39	19(1.8)	-50	[-11]	[-57]	[-31]	-90	-230	DT	-1.2	OpenShort	(-10)	-40	-66	-19	-20	-1.9,8	13
10	Mar/5	11	21.91	20.72	19.82(-0.1)	19.7(-0.17)	19.72(-0.38)	19.48	-1.8	-39	18(0.9)	-50	[-6]	[-39]	[-17]	-72	-164	DT	-1	OpenShort	(-10)	-23	-20	-38	-20	-1.4,13	13

11	Mar/5	10	21.91	20.72	19.84(-0.09)	19.73(0.03)	19.8(-0.13)	19.54	-1.7	-39	17(0.7)	-50	[-5]	[-18]	[-11]	-45	-95	DT	-1.1	OpenShort	(-6)	-8	-6	-17	-20	-1.3,38	13
12	Mar/5	9	21.91	20.72	19.86(-0.04)	19.72(-0.1)	19.83(-0.01)	19.56	-1.7	-39	16(0.7)	-50	[-2]	[-14]	[-61]	-32	-114	DT	-1.2	OpenShort?	(-3)	-1	-171	-5	-20	-1.4,53	13
13	Mar/4	15	22.15	21.06	19.87(0.05)	19.74(0.09)	19.83(0.45)	20.1	-1.6	-34	15(-0.5)	15	[3]	[23]	[30]	42	178	UT	1.3	OpenLong?	(3)	27	54	29	20	1.1,64	14
14	Mar/4	14	22.15	21.06	19.86(-0.01)	19.72(-0.03)	19.74(0.28)	19.93	-1.7	-34	16(-0.1)	-15	[-1]	[9]	[19]	6	119	UR	0.9	SmallShort	(0)	18	25	23	20	0.3,48	14
15	Mar/4	13	22.15	21.06	19.86(-0.07)	19.73(-0.16)	19.68(0.03)	19.85	-1.8	-34	16(-0.4)	-40	[-4]	[-12]	[24]	-16	67	DP	0.8	OpenShort	(0)	2	48	12	20	-0,34	14

16	Mar/4	12	22.15	21.06	19.87(-0.13)	19.76(-0.29)	19.67(0.26)	19.7	-1.9	-34	16(-0.3)	-50	[-8]	[-2]	[15]	-45	103	DP	0.1	OpenShort	(-6)	16	36	6	20	-0.8,25	14
17	Mar/4	11	22.15	21.06	19.9(-0.12)	19.82(-0.28)	19.62(-0.13)	19.59	-2	-34	17(0.5)	-50	[-8]	[-26]	[-6]	-64	-74	DT	-0.1	OpenShort	(-10)	-8	-16	-1	-5	-1.5,24	14
18	Mar/4	10	22.15	21.06	19.92(-0.14)	19.88(-0.11)	19.65(-0.28)	19.64	-1.9	-34	16(0.4)	-50	[-9]	[-31]	[-3]	-51	-71	DT	-0	OpenShort	(-10)	-18	-3	19	-20	-1.3,32	14
19	Mar/4	9	22.15	21.06	19.95(-0.13)	19.9(-0.15)	19.71(-0.29)	19.65	-1.9	-34	16(0.5)	-50	[-8]	[-32]	[-19]	-64	-92	DT	-0.3	OpenShort?	(-6)	-18	-45	-2	-20	-1.5,24	14
20	Mar/3	15	22.32	21.32	19.98(-0.1)	19.93(-0.07)	19.77(-0.4)	19.79	-2.1	-33	15(-1.3)	-50	[-6]	[-37]	[34]	-60	-100	DP	0.1	OpenShort?	(-10)	-25	118	-16	-20	-1,15	11

21	Mar/3	14	22.32	21.32	20(-0.4)	19.94(-0.27)	19.85(-0.82)	19.43	-2.3	-33	17(-5.4)	-50	[-25]	[-75]	[-49]	-108	-97	DT	-2.1	CloseShort	(-13)	-52	-94	-39	-20	-2.8,12	11
22	Mar/3	13	22.32	21.32	20.08(-0.31)	19.99(-0.04)	20.02(-0.43)	19.72	-2.1	-33	22(-3.9)	-50	[-20]	[-42]	[-34]	-58	21	DT	-1.1	OpenShort	(-22)	-27	-67	-26	-20	-1.3,25	11
23	Mar/3	12	22.32	21.32	20.14(-0.28)	20(0.02)	20.11(0.07)	19.93	-1.9	-33	26(-4.1)	-50	[-18]	[-8]	[-6]	-13	195	DT	-0.6	OpenShort	(-16)	4	-10	-3	-20	-0.7,55	11
24	Mar/3	11	22.32	21.32	20.2(-0.28)	20(0)	20.1(0.02)	19.96	-1.9	-33	30(-4.1)	-50	[-18]	[-12]	[-25]	8	163	DT	-0.4	OpenShort	(-19)	1	-79	10	0	-0.7,75	11
25	Mar/3	10	22.32	21.32	20.26(-0.16)	20(0.08)	20.1(0.3)	20.21	-1.7	-33	34(-2)	-50	[-10]	[11]	[5]	21	214	UR	0.3	SmallShort	(-16)	19	-13	28	20	-0.1,73	11

26	Mar/3	9	22.32	21.32	20.29(-0.14)	19.98(0.03)	20.04(0.33)	20.25	-1.7	-33	36(-1)	-50	[-9]	[11]	[18]	-5	201	UR	0.5	SmallShort?	(-13)	21	22	18	20	-0.1,48	11
27	Mar/2	15	22.5	21.64	20.32(-0.14)	19.98(0)	19.97(0.4)	20.18	-2.2	-27	37(-6.4)	-45	[-9]	[16]	[38]	-23	169	UR	0.5	SmallShort?	(-10)	25	93	15	20	-0.3,35	18
28	Mar/2	14	22.5	21.64	20.35(-0.35)	19.97(-0.13)	19.89(-0.02)	19.89	-2.4	-27	43(-3)	-50	[-22]	[-18]	[-7]	-63	106	DT	0	OpenShort	(-13)	-1	-19	4	-10	-1,12	18
29	Mar/2	13	22.5	21.64	20.42(-0.29)	20(-0.1)	19.89(-0.07)	19.95	-2.4	-27	46(-0.8)	-50	[-18]	[-19]	[5]	-60	35	DP	0.1	OpenShort	(-25)	-4	6	11	15	-0.9,13	18
30	Mar/2	12	22.5	21.64	20.48(-0.3)	20.02(-0.17)	19.9(-0.15)	19.93	-2.4	-27	47(-0.7)	-50	[-19]	[-27]	[3]	-69	-14	DP	0.1	OpenShort	(-19)	-9	3	7	10	-1.1,9	18

31	Mar/2	11	22.5	21.64	20.54(-0.33)	20.06(-0.53)	19.93(-0.22)	19.92	-2.4	-27	48(0)	-50	[-21]	[-43]	[23]	-76	-32	DP	-0	OpenShort	(-22)	-14	52	5	20	-1.2,4	18
32	Mar/2	10	22.5	21.64	20.61(-0.36)	20.17(-0.57)	19.97(-0.4)	19.76	-2.6	-27	48(1.8)	-50	[-22]	[-56]	[-17]	-93	-156	DT	-0.4	OpenShort	(-22)	-25	-48	-1	-5	-1.7,0	18
33	Mar/2	9	22.5	21.64	20.68(-0.39)	20.29(-0.54)	20.05(-0.24)	19.91	-2.4	-27	46(0.7)	-50	[-24]	[-45]	[-12]	-90	-48	DT	-0.3	HoldShort?	(-22)	-15	-29	1	-20	-1.6,0	18
34	Feb/28	15	22.63	21.93	20.76(-0.37)	20.4(-0.56)	20.1(-0.18)	20	-2.8	-22	45(-5.2)	-50	[-23]	[-40]	[-6]	-90	-53	DT	-0.2	HoldShort?	(-24)	-11	-19	3	-5	-1.6,0	20
35	Feb/28	14	22.63	21.93	20.84(-0.24)	20.52(-0.4)	20.14(-0.2)	20.06	-2.7	-22	51(3.2)	-50	[-15]	[-35]	[-13]	-90	-185	DT	-0.2	OpenShort	(-24)	-12	-25	5	-20	-1.6,0	20

36	Feb/28	13	22.63	21.93	20.89(-0.23)	20.6(-0.32)	20.18(-0.88)	20.14	-2.6	-22	47(3.5)	-50	[-14]	[-74]	[-7]	-93	-351	DT	-0.1	OpenShort	(-15)	-55	0	3	-20	-1.7,0	20
37	Feb/28	12	22.63	21.93	20.94(-0.23)	20.67(-0.29)	20.36(-0.79)	20.14	-2.6	-22	44(4.2)	-50	[-14]	[-68]	[-10]	-98	-349	DT	-0.5	OpenShort	(-15)	-49	-3	4	-20	-1.9,0	20
38	Feb/28	11	22.63	21.93	20.99(-0.25)	20.73(-0.56)	20.52(-0.88)	20.15	-2.6	-22	40(5.4)	-50	[-16]	[-82]	[-15]	-105	-372	DT	-1	HoldShort	(-15)	-55	-13	-24	-20	-2.2,0	20
39	Feb/28	10	22.63	21.93	21.04(-0.24)	20.85(-0.42)	20.7(-0.93)	20.19	-2.6	-22	34(6.8)	-50	[-15]	[-81]	[-23]	-103	-392	DT	-1.6	HoldShort	(-18)	-58	-28	-21	-20	-2.6,12	20
40	Feb/28	9	22.63	21.93	21.09(-0.23)	20.94(-0.43)	20.89(-0.63)	20.28	-2.5	-22	28(8.1)	-50	[-14]	[-62]	[-89]	-109	-309	DT	-2.3	HoldShort?	(-12)	-39	-230	-25	-20	-3.1,19	20

41	Feb/27	15	22.75	22.17	21.14(-0.06)	21.03(-0.09)	21.02(0.24)	21.04	-2	-20	19(-2.3)	-50	[-4]	[5]	[9]	-32	66	UR	0.1	SmallShort?	(-3)	15	24	0	14	-0.5,31	17
42	Feb/27	14	22.75	22.17	21.15(-0.13)	21.05(-0.15)	20.97(0.17)	20.96	-2.1	-20	22(-0.6)	-50	[-8]	[-3]	[-7]	-39	76	DT	-0.1	OpenShort	(-6)	10	-24	13	-14	-1,36	17
43	Feb/27	13	22.75	22.17	21.18(-0.07)	21.08(-0.19)	20.94(-0.24)	21.04	-2	-20	22(-0.2)	-50	[-4]	[-28]	[-6]	-33	-61	DT	0.5	OpenShort	(-9)	-15	-36	19	20	-0.7,35	17
44	Feb/27	12	22.75	22.17	21.2(-0.01)	21.12(-0.18)	20.99(0.04)	21.16	-1.8	-20	23(-0.2)	-5	[-1]	[-10]	[34]	-32	-1	RG	0.9	SmallShort	(-3)	3	73	25	20	-0.2,23	17
45	Feb/27	11	22.75	22.17	21.2(-0.11)	21.16(-0.1)	20.98(-0.27)	20.92	-2.1	-20	23(1.1)	-50	[-7]	[-28]	[6]	-79	-89	DP	-0.3	OpenShort	(-6)	-17	43	-20	-20	-1.4,6	17

46	Feb/27	10	22.75	22.17	21.22(-0.15)	21.18(-0.15)	21.04(-0.42)	20.78	-2.3	-20	22(3.3)	-50	[-9]	[-39]	[-9]	-91	-166	DT	-1.4	OpenShort	(-9)	-26	0	-7	-20	-2.3,17	17
47	Feb/27	9	22.75	22.17	21.25(-0.15)	21.21(-0.18)	21.13(-0.45)	20.78	-2.3	-20	18(4.7)	-50	[-9]	[-42]	[-68]	-108	-184	DT	-2.2	HoldShort?	(-9)	-28	-161	-25	-20	-3,17	17
48	Feb/26	15	22.87	22.42	21.28(-0.02)	21.25(0.06)	21.23(-0.1)	21.32	-2	-17	14(-2)	-25	[-1]	[-10]	[23]	-18	15	DP	0.8	OpenShort?	(0)	-6	66	-6	20	0.3,25	18
49	Feb/26	14	22.87	22.42	21.28(-0.24)	21.24(-0.02)	21.25(-0.4)	21.1	-2.3	-17	16(-10.7)	-50	[-15]	[-34]	[-17]	-70	57	DT	-1.2	OpenShort	(-3)	-25	-33	-23	-20	-1.5,18	18
50	Feb/26	13	22.87	22.42	21.33(-0.22)	21.25(0.02)	21.34(0.08)	21.21	-2.2	-17	26(-7.9)	-50	[-14]	[-3]	[-6]	-34	176	DT	-0.6	OpenShort	(-15)	5	-6	-11	-20	-0.6,31	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI