Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $17.1400      One month high (close): $23.8200

TBT Daily Change: -10.87%   Daily StdDev 2.12%   TBT EMA_5_Trend: -3.88%   10Minute StdDev: $1.1217

Latest Price :  $17.14(-10.87%)

Tue. Mar 10, 2020($0.7)   Mon. Mar 9, 2020($1.1)   Fri. Mar 6, 2020($1.1)   Thu. Mar 5, 2020($0.3)   Wed. Mar 4, 2020($0.3)   Tue. Mar 3, 2020($0.2)   Mon. Mar 2, 2020($0.2)   Fri. Feb 28, 2020($0.5)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.88%  Daily EMA 20 BBV: -2.6

Sample size 6   Avg positive next hour return: 1.92%(17%)   Avg negative next hour return: -2.51%(83%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/69   21.56  20.21  19.5(-0.82 19.27(-1.48 18.82(-2.6116.97-2.7    -4038(21.5)-50[-39][-183][-299]-144-1176DT-2.9HoldShort?    (-52)-123-763-17-20-4,610

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.27(hourly_sma_10 13.55%)   19.5(hourly_sma_20 14.91%)   20.21(daily_ema_10 19.09%)   21.56(daily_ema_20 27.05%)  
 
2Mar/515   21.91  20.72  19.66(-0.25 19.56(-0.21 19.32(-0.2919.28-1.9    -3916(-4.6)-50[-12][-31][-10]-79-58DT-0.1HoldShort?    (-16)-14-204-20-1.4,613
3Mar/514   21.91  20.72  19.71(-0.21 19.6(-0.13 19.38(-0.219.34-1.9    -3921(-0.4)-50[-13][-29][5]-79-41DP-0.1OpenShort    (-16)-1233-2-20-1.3,413
4Mar/513   21.91  20.72  19.75(-0.17 19.63(-0.18 19.42(-0.8819.24-1.9    -3921(1.8)-50[-10][-70][-16]-92-307DT-0.6OpenShort    (-16)-52-13-16-20-1.8,313
5Mar/512   21.91  20.72  19.78(-0.19 19.67(-0.17 19.59(-0.6719.28-1.9    -3919(1.8)-50[-11][-57][-31]-90-230DT-1.2OpenShort    (-10)-40-66-19-20-1.9,813
 
6Mar/511   21.91  20.72  19.82(-0.1 19.7(-0.17 19.72(-0.3819.48-1.8    -3918(0.9)-50[-6][-39][-17]-72-164DT-1OpenShort    (-10)-23-20-38-20-1.4,1313
7Mar/510   21.91  20.72  19.84(-0.09 19.73(0.03 19.8(-0.1319.54-1.7    -3917(0.7)-50[-5][-18][-11]-45-95DT-1.1OpenShort    (-6)-8-6-17-20-1.3,3813
8Mar/59   21.91  20.72  19.86(-0.04 19.72(-0.1 19.83(-0.0119.56-1.7    -3916(0.7)-50[-2][-14][-61]-32-114DT-1.2OpenShort?    (-3)-1-171-5-20-1.4,5313
9Mar/415   22.15  21.06  19.87(0.05 19.74(0.09 19.83(0.4520.1-1.6    -3415(-0.5)15[3][23][30]42178UT1.3OpenLong?    (3)275429201.1,6414
10Mar/414   22.15  21.06  19.86(-0.01 19.72(-0.03 19.74(0.2819.93-1.7    -3416(-0.1)-15[-1][9][19]6119UR0.9SmallShort    (0)182523200.3,4814
 
11Mar/413   22.15  21.06  19.86(-0.07 19.73(-0.16 19.68(0.0319.85-1.8    -3416(-0.4)-40[-4][-12][24]-1667DP0.8OpenShort    (0)2481220-0,3414
12Mar/412   22.15  21.06  19.87(-0.13 19.76(-0.29 19.67(0.2619.7-1.9    -3416(-0.3)-50[-8][-2][15]-45103DP0.1OpenShort    (-6)1636620-0.8,2514
13Mar/411   22.15  21.06  19.9(-0.12 19.82(-0.28 19.62(-0.1319.59-2    -3417(0.5)-50[-8][-26][-6]-64-74DT-0.1OpenShort    (-10)-8-16-1-5-1.5,2414
14Mar/410   22.15  21.06  19.92(-0.14 19.88(-0.11 19.65(-0.2819.64-1.9    -3416(0.4)-50[-9][-31][-3]-51-71DT-0OpenShort    (-10)-18-319-20-1.3,3214
15Mar/49   22.15  21.06  19.95(-0.13 19.9(-0.15 19.71(-0.2919.65-1.9    -3416(0.5)-50[-8][-32][-19]-64-92DT-0.3OpenShort?    (-6)-18-45-2-20-1.5,2414
 
16Mar/315   22.32  21.32  19.98(-0.1 19.93(-0.07 19.77(-0.419.79-2.1    -3315(-1.3)-50[-6][-37][34]-60-100DP0.1OpenShort?    (-10)-25118-16-20-1,1511
17Mar/314   22.32  21.32  20(-0.4 19.94(-0.27 19.85(-0.8219.43-2.3    -3317(-5.4)-50[-25][-75][-49]-108-97DT-2.1CloseShort    (-13)-52-94-39-20-2.8,1211
18Mar/313   22.32  21.32  20.08(-0.31 19.99(-0.04 20.02(-0.4319.72-2.1    -3322(-3.9)-50[-20][-42][-34]-5821DT-1.1OpenShort    (-22)-27-67-26-20-1.3,2511
19Mar/312   22.32  21.32  20.14(-0.28 20(0.02 20.11(0.0719.93-1.9    -3326(-4.1)-50[-18][-8][-6]-13195DT-0.6OpenShort    (-16)4-10-3-20-0.7,5511
20Mar/311   22.32  21.32  20.2(-0.28 20(0)  20.1(0.0219.96-1.9    -3330(-4.1)-50[-18][-12][-25]8163DT-0.4OpenShort    (-19)1-79100-0.7,7511
 
21Mar/310   22.32  21.32  20.26(-0.16 20(0.08 20.1(0.320.21-1.7    -3334(-2)-50[-10][11][5]21214UR0.3SmallShort    (-16)19-132820-0.1,7311
22Mar/39   22.32  21.32  20.29(-0.14 19.98(0.03 20.04(0.3320.25-1.7    -3336(-1)-50[-9][11][18]-5201UR0.5SmallShort?    (-13)21221820-0.1,4811
23Mar/215   22.5  21.64  20.32(-0.14 19.98(0)  19.97(0.420.18-2.2    -2737(-6.4)-45[-9][16][38]-23169UR0.5SmallShort?    (-10)25931520-0.3,3518
24Mar/214   22.5  21.64  20.35(-0.35 19.97(-0.13 19.89(-0.0219.89-2.4    -2743(-3)-50[-22][-18][-7]-63106DT0OpenShort    (-13)-1-194-10-1,1218
25Mar/213   22.5  21.64  20.42(-0.29 20(-0.1 19.89(-0.0719.95-2.4    -2746(-0.8)-50[-18][-19][5]-6035DP0.1OpenShort    (-25)-461115-0.9,1318
 
26Mar/212   22.5  21.64  20.48(-0.3 20.02(-0.17 19.9(-0.1519.93-2.4    -2747(-0.7)-50[-19][-27][3]-69-14DP0.1OpenShort    (-19)-93710-1.1,918
27Mar/211   22.5  21.64  20.54(-0.33 20.06(-0.53 19.93(-0.2219.92-2.4    -2748(0)-50[-21][-43][23]-76-32DP-0OpenShort    (-22)-1452520-1.2,418
28Mar/210   22.5  21.64  20.61(-0.36 20.17(-0.57 19.97(-0.419.76-2.6    -2748(1.8)-50[-22][-56][-17]-93-156DT-0.4OpenShort    (-22)-25-48-1-5-1.7,018
29Mar/29   22.5  21.64  20.68(-0.39 20.29(-0.54 20.05(-0.2419.91-2.4    -2746(0.7)-50[-24][-45][-12]-90-48DT-0.3HoldShort?    (-22)-15-291-20-1.6,018
30Feb/2815   22.63  21.93  20.76(-0.37 20.4(-0.56 20.1(-0.1820-2.8    -2245(-5.2)-50[-23][-40][-6]-90-53DT-0.2HoldShort?    (-24)-11-193-5-1.6,020
 
31Feb/2814   22.63  21.93  20.84(-0.24 20.52(-0.4 20.14(-0.220.06-2.7    -2251(3.2)-50[-15][-35][-13]-90-185DT-0.2OpenShort    (-24)-12-255-20-1.6,020
32Feb/2813   22.63  21.93  20.89(-0.23 20.6(-0.32 20.18(-0.8820.14-2.6    -2247(3.5)-50[-14][-74][-7]-93-351DT-0.1OpenShort    (-15)-5503-20-1.7,020
33Feb/2812   22.63  21.93  20.94(-0.23 20.67(-0.29 20.36(-0.7920.14-2.6    -2244(4.2)-50[-14][-68][-10]-98-349DT-0.5OpenShort    (-15)-49-34-20-1.9,020
34Feb/2811   22.63  21.93  20.99(-0.25 20.73(-0.56 20.52(-0.8820.15-2.6    -2240(5.4)-50[-16][-82][-15]-105-372DT-1HoldShort    (-15)-55-13-24-20-2.2,020
35Feb/2810   22.63  21.93  21.04(-0.24 20.85(-0.42 20.7(-0.9320.19-2.6    -2234(6.8)-50[-15][-81][-23]-103-392DT-1.6HoldShort    (-18)-58-28-21-20-2.6,1220
 
36Feb/289   22.63  21.93  21.09(-0.23 20.94(-0.43 20.89(-0.6320.28-2.5    -2228(8.1)-50[-14][-62][-89]-109-309DT-2.3HoldShort?    (-12)-39-230-25-20-3.1,1920
37Feb/2715   22.75  22.17  21.14(-0.06 21.03(-0.09 21.02(0.2421.04-2    -2019(-2.3)-50[-4][5][9]-3266UR0.1SmallShort?    (-3)1524014-0.5,3117
38Feb/2714   22.75  22.17  21.15(-0.13 21.05(-0.15 20.97(0.1720.96-2.1    -2022(-0.6)-50[-8][-3][-7]-3976DT-0.1OpenShort    (-6)10-2413-14-1,3617
39Feb/2713   22.75  22.17  21.18(-0.07 21.08(-0.19 20.94(-0.2421.04-2    -2022(-0.2)-50[-4][-28][-6]-33-61DT0.5OpenShort    (-9)-15-361920-0.7,3517
40Feb/2712   22.75  22.17  21.2(-0.01 21.12(-0.18 20.99(0.0421.16-1.8    -2023(-0.2)-5[-1][-10][34]-32-1RG0.9SmallShort    (-3)3732520-0.2,2317
 
41Feb/2711   22.75  22.17  21.2(-0.11 21.16(-0.1 20.98(-0.2720.92-2.1    -2023(1.1)-50[-7][-28][6]-79-89DP-0.3OpenShort    (-6)-1743-20-20-1.4,617
42Feb/2710   22.75  22.17  21.22(-0.15 21.18(-0.15 21.04(-0.4220.78-2.3    -2022(3.3)-50[-9][-39][-9]-91-166DT-1.4OpenShort    (-9)-260-7-20-2.3,1717
43Feb/279   22.75  22.17  21.25(-0.15 21.21(-0.18 21.13(-0.4520.78-2.3    -2018(4.7)-50[-9][-42][-68]-108-184DT-2.2HoldShort?    (-9)-28-161-25-20-3,1717
44Feb/2615   22.87  22.42  21.28(-0.02 21.25(0.06 21.23(-0.121.32-2    -1714(-2)-25[-1][-10][24]-1815DP0.8OpenShort?    (0)-666-1200.3,2518
45Feb/2614   22.87  22.42  21.28(-0.24 21.24(-0.02 21.25(-0.421.1-2.3    -1716(-10.7)-50[-15][-34][-18]-7057DT-1.2OpenShort    (-3)-25-33-27-20-1.5,1818
 
46Feb/2613   22.87  22.42  21.33(-0.22 21.25(0.02 21.34(0.0821.21-2.2    -1726(-7.9)-50[-14][-3][-7]-34176DT-0.6OpenShort    (-15)5-6-14-20-0.6,3118
47Feb/2612   22.87  22.42  21.38(-0.19 21.25(-0.03 21.32(0.1121.23-2.1    -1734(-5.5)-50[-12][-2][-2]-16142DT-0.3OpenShort    (-15)7-12-120-0.6,4918
48Feb/2611   22.87  22.42  21.42(-0.21 21.26(-0.08 21.3(0.1321.27-2.1    -1740(-4.4)-50[-13][-3][-15]11165DT-0.1OpenShort    (-12)8-50414-0.5,7318
49Feb/2610   22.87  22.42  21.46(-0.17 21.28(0.05 21.27(0.2121.44-1.9    -1744(-3.5)-50[-11][7][-6]9208RG0.5Wait    (-12)13-27320-0.1,6118
50Feb/269   22.87  22.42  21.5(-0.09 21.27(0.1 21.23(0.3621.53-1.7    -1748(-1.7)-30[-6][19][44]-13186UR0.8SmallShort?    (-9)22117-4200.1,3518
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA