|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $79.9500 One month high (close): $118.8000
SQQQ Daily Change: 4.99% Daily StdDev 4.68% SQQQ EMA_5_Trend: -1.24% 10Minute StdDev: $1.1641
Latest Price : $110.45(4.99%) | Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($1.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 95.75 | 106.46 | 21.25(0.33) | 22.05(1.45) | 22.79(0.24) | 23.25 | -5.8 | | 21 | 9(0.7) | 50 | [7] | [31] | [39] | 92 | 807 | UT | 0.4 | HoldLong | | (23) | 5 | 98 | 3 | 20 | 1.8,97 | 68 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.05%(100%)
Daily Trend: %
Up Forces: 95.75(daily_ema_20 311.83%) 106.46(daily_ema_10 357.89%)
Down Forces:
Support Levels: 22.05(hourly_sma_10 -5.16%) 21.25(hourly_sma_20 -8.6%)
Resistance Levels:
|
| | | 2 | Mar/6 | 13 | 95.75 | 106.46 | 21.18(0.17) | 21.73(1.11) | 22.74(1.53) | 22.74 | -5.8 | | 21 | 8(0.3) | 50 | [4] | [54] | [-5] | 81 | 845 | CR | 0 | OpenShort | | (8) | 33 | -36 | 1 | 20 | 1.5,93 | 68 | | 3 | Mar/6 | 12 | 95.75 | 106.46 | 21.14(0.34) | 21.49(1.06) | 22.4(1.78) | 22.93 | -5.8 | | 21 | 8(0.7) | 50 | [7] | [60] | [42] | 86 | 900 | UT | 0.5 | HoldLong | | (11) | 38 | 74 | -3 | 20 | 1.8,91 | 68 | | 4 | Mar/6 | 11 | 95.75 | 106.46 | 21.07(0.48) | 21.26(1.43) | 22.01(1.54) | 22.55 | -5.8 | | 21 | 7(0.5) | 50 | [10] | [59] | [16] | 84 | 652 | UT | 0.6 | HoldLong | | (13) | 33 | 12 | 17 | 20 | 1.7,91 | 68 | | 5 | Mar/6 | 10 | 95.75 | 106.46 | 20.97(0.45) | 20.96(1.11) | 21.68(1.72) | 22.49 | -5.9 | | 21 | 7(0.6) | 50 | [10] | [60] | [-6] | 79 | 711 | CR | 1 | OpenShort | | (21) | 37 | -93 | 21 | 20 | 1.8,84 | 68 | | | | |
| 6 | Mar/6 | 9 | 95.75 | 106.46 | 20.88(0.79) | 20.73(1.38) | 21.31(2.78) | 22.98 | -5.8 | | 21 | 6(1.1) | 50 | [17] | [87] | [176] | 94 | 962 | UT | 2.2 | OpenLong? | | (25) | 59 | 400 | 32 | 20 | 2.8,74 | 68 | | 7 | Mar/5 | 15 | 94.54 | 104.26 | 20.72(0.15) | 20.45(0.17) | 20.73(0.7) | 21.05 | -6.1 | | 19 | 5(-0.1) | 50 | [3] | [25] | [20] | 32 | 174 | UT | 0.5 | OpenLong? | | (15) | 15 | 14 | 17 | 20 | 0.5,69 | 66 | | 8 | Mar/5 | 14 | 94.54 | 104.26 | 20.69(0.05) | 20.42(0.06) | 20.59(0.35) | 20.98 | -6.1 | | 19 | 5(0) | 50 | [1] | [16] | [26] | 17 | 158 | UT | 0.6 | OpenLong | | (4) | 8 | 19 | 20 | 20 | 0.5,54 | 66 | | 9 | Mar/5 | 13 | 94.54 | 104.26 | 20.68(-0.25) | 20.41(0.06) | 20.52(1.35) | 20.89 | -6.1 | | 19 | 5(-0.5) | 50 | [-5] | [36] | [28] | -2 | 391 | UR | 0.6 | SmallShort | | (2) | 29 | 42 | 14 | 20 | 0.3,41 | 66 | | 10 | Mar/5 | 12 | 94.54 | 104.26 | 20.73(-0.24) | 20.4(-0.21) | 20.25(0.51) | 20.69 | -6.1 | | 19 | 6(-0.2) | 50 | [-5] | [15] | [58] | -20 | 163 | UR | 0.7 | SmallShort | | (-13) | 11 | 135 | 7 | 20 | -0.1,33 | 66 | | | | |
| 11 | Mar/5 | 11 | 94.54 | 104.26 | 20.78(-0.38) | 20.44(-0.89) | 20.15(-0.06) | 20.07 | -6.1 | | 19 | 6(-0.1) | -15 | [-8] | [-5] | [-11] | -43 | -159 | DT | -0.1 | OpenShort | | (-19) | -1 | -52 | 14 | 20 | -1,32 | 66 | | 12 | Mar/5 | 10 | 94.54 | 104.26 | 20.86(-0.39) | 20.62(-0.86) | 20.16(-0.42) | 20.31 | -6.1 | | 19 | 6(-0.2) | -30 | [-8] | [-13] | [-16] | -45 | -120 | DT | 0.2 | OpenShort | | (-15) | -9 | -70 | 3 | 20 | -0.8,25 | 66 | | 13 | Mar/5 | 9 | 94.54 | 104.26 | 20.94(-0.62) | 20.8(-0.34) | 20.24(-0.28) | 20.64 | -6.1 | | 19 | 6(-1.2) | 50 | [-13] | [-5] | [86] | -40 | 133 | RG | 0.6 | Wait? | | (-14) | -6 | 251 | 2 | 20 | -0.4,20 | 66 | | 14 | Mar/4 | 15 | 93.72 | 102.16 | 21.07(-0.8) | 20.87(-0.5) | 20.3(-1.21) | 19.52 | -6.3 | | 15 | 7(-0.3) | -50 | [-17] | [-31] | [-80] | -84 | -495 | DT | -0.9 | HoldShort? | | (-39) | -26 | -145 | -18 | -20 | -1.8,11 | 63 | | 15 | Mar/4 | 14 | 93.72 | 102.16 | 21.24(-0.94) | 20.98(-0.19) | 20.55(-0.91) | 20.19 | -6.2 | | 15 | 8(-1.5) | -50 | [-21] | [-23] | [-16] | -55 | -128 | DT | -0.4 | OpenShort | | (-31) | -20 | 9 | -9 | -20 | -1.2,25 | 63 | | | | |
| 16 | Mar/4 | 13 | 93.72 | 102.16 | 21.44(-1.08) | 21.02(0.17) | 20.74(-1.64) | 20.15 | -6.2 | | 15 | 9(-1.5) | -50 | [-24] | [-36] | [-65] | -45 | -256 | DT | -0.6 | OpenShort | | (-43) | -37 | -120 | -5 | -20 | -1.2,35 | 63 | | 17 | Mar/4 | 12 | 93.72 | 102.16 | 21.67(-0.9) | 20.98(0.07) | 21.08(-1.27) | 20.72 | -6.2 | | 15 | 11(-1.1) | -50 | [-20] | [-28] | [-23] | -30 | -144 | DT | -0.3 | OpenShort | | (-44) | -28 | -40 | -2 | -20 | -0.8,40 | 63 | | 18 | Mar/4 | 11 | 93.72 | 102.16 | 21.87(-0.77) | 20.96(0.04) | 21.35(-0.45) | 20.91 | -6.1 | | 15 | 12(-0.7) | -5 | [-17] | [-9] | [7] | -29 | -106 | RG | -0.3 | Wait | | (-38) | -10 | 28 | -6 | -19 | -0.7,39 | 63 | | 19 | Mar/4 | 10 | 93.72 | 102.16 | 22.04(-0.88) | 20.95(-0.55) | 21.45(0.22) | 20.78 | -6.2 | | 15 | 12(-0.7) | -45 | [-20] | [-1] | [-21] | -30 | -94 | DT | -0.5 | OpenShort | | (-38) | 5 | -74 | -2 | 20 | -0.9,43 | 63 | | 20 | Mar/4 | 9 | 93.72 | 102.16 | 22.24(-1.02) | 21.07(-0.23) | 21.4(0.47) | 21.14 | -6.1 | | 15 | 13(-1.3) | -50 | [-23] | [7] | [-41] | -24 | 89 | RG | -0.2 | Wait? | | (-37) | 11 | -148 | 8 | 20 | -0.7,44 | 63 | | | | |
| 21 | Mar/3 | 15 | 93.41 | 100.77 | 22.47(-0.75) | 21.12(0.12) | 21.3(1.99) | 21.88 | -6 | | 18 | 14(-0.9) | 50 | [-17] | [52] | [10] | -12 | 377 | UR | 0.3 | SmallShort? | | (-39) | 44 | -34 | 19 | 20 | -0.3,46 | 69 | | 22 | Mar/3 | 14 | 93.41 | 100.77 | 22.64(-0.29) | 21.09(0.02) | 20.88(1.47) | 22.05 | -6 | | 18 | 15(0) | 50 | [-7] | [43] | [74] | -25 | 97 | UR | 0.6 | SmallShort | | (-33) | 35 | 137 | 18 | 20 | -0.3,33 | 69 | | 23 | Mar/3 | 13 | 93.41 | 100.77 | 22.71(-0.23) | 21.09(-0.84) | 20.58(0.6) | 21.38 | -6.1 | | 18 | 15(0.2) | 50 | [-6] | [13] | [83] | -47 | -382 | UR | 0.4 | SmallShort | | (-21) | 14 | 174 | 16 | 20 | -0.7,21 | 69 | | 24 | Mar/3 | 12 | 93.41 | 100.77 | 22.76(-0.29) | 21.27(-1.09) | 20.46(-1.3) | 20.56 | -6.1 | | 18 | 15(0.5) | -5 | [-7] | [-35] | [-2] | -70 | -988 | RG | 0.1 | Wait | | (-19) | -31 | -15 | 6 | 20 | -1.2,10 | 69 | | 25 | Mar/3 | 11 | 93.41 | 100.77 | 22.83(-0.22) | 21.5(-1.66) | 20.73(-0.99) | 20.63 | -6.1 | | 18 | 15(0.4) | 50 | [-5] | [-34] | [67] | -78 | -976 | RG | -0.1 | Wait | | (-11) | -24 | 183 | 3 | 20 | -1.3,5 | 69 | | | | |
| 26 | Mar/3 | 10 | 93.41 | 100.77 | 22.88(-0.5) | 21.86(-2.26) | 20.94(-1.71) | 19.8 | -6.2 | | 18 | 14(1.2) | -40 | [-12] | [-60] | [-69] | -95 | -1311 | DT | -0.7 | OpenShort | | (-19) | -41 | -153 | -8 | -20 | -1.8,0 | 69 | | 27 | Mar/3 | 9 | 93.41 | 100.77 | 22.99(-0.45) | 22.37(-1.75) | 21.3(-1.36) | 20.52 | -6.2 | | 18 | 13(0.9) | -40 | [-11] | [-46] | [-35] | -88 | -1008 | DT | -0.5 | HoldShort? | | (-17) | -32 | -55 | -5 | -20 | -1.6,2 | 69 | | 28 | Mar/2 | 15 | 92.62 | 98.01 | 23.09(-0.3) | 22.77(-1.55) | 21.59(-2.22) | 20.78 | -6.4 | | 11 | 12(0) | -25 | [-7] | [-67] | [-103] | -87 | -1140 | DT | -0.6 | HoldShort? | | (-17) | -53 | -227 | -10 | -20 | -1.6,3 | 65 | | 29 | Mar/2 | 14 | 92.62 | 98.01 | 23.16(0.28) | 23.13(-1.19) | 22.08(-0.89) | 21.92 | -6.3 | | 11 | 12(-0.7) | 50 | [7] | [-30] | [7] | -70 | -826 | RG | -0.1 | Wait | | (-2) | -22 | 50 | -9 | -20 | -0.9,3 | 65 | | 30 | Mar/2 | 13 | 92.62 | 98.01 | 23.1(0.22) | 23.41(-1.72) | 22.28(-2.24) | 21.67 | -6.3 | | 11 | 13(-0.6) | 30 | [6] | [-70] | [-16] | -72 | -1064 | DR | -0.4 | OpenShort | | (11) | -56 | 6 | -24 | -20 | -1,3 | 65 | | | | |
| 31 | Mar/2 | 12 | 92.62 | 98.01 | 23.05(0.23) | 23.82(-1.52) | 22.79(-2.71) | 21.64 | -6.3 | | 11 | 13(-0.5) | 30 | [6] | [-79] | [-51] | -58 | -1128 | DR | -0.8 | OpenShort | | (10) | -67 | -64 | -24 | -20 | -0.9,15 | 65 | | 32 | Mar/2 | 11 | 92.62 | 98.01 | 23(0.36) | 24.19(-0.57) | 23.43(-2.14) | 21.96 | -6.3 | | 11 | 14(-0.8) | 45 | [9] | [-53] | [-127] | -43 | -961 | DR | -0.9 | OpenShort | | (13) | -53 | -235 | -30 | -20 | -0.7,25 | 65 | | 33 | Mar/2 | 10 | 92.62 | 98.01 | 22.92(0.76) | 24.33(0.31) | 23.94(-0.99) | 23.21 | -6.2 | | 11 | 15(-1.2) | 50 | [19] | [-11] | [-15] | 1 | -445 | DR | -0.4 | OpenShort | | (29) | -25 | 55 | -20 | -20 | 0.2,46 | 65 | | 34 | Mar/2 | 9 | 92.62 | 98.01 | 22.75(0.68) | 24.26(0.45) | 24.18(-1.45) | 22.92 | -6.2 | | 11 | 16(-0.9) | 50 | [17] | [-21] | [-117] | 13 | -523 | DR | -0.7 | OpenShort? | | (31) | -36 | -235 | -16 | -20 | 0.1,60 | 65 | | 35 | Feb/28 | 15 | 92.6 | 96.33 | 22.6(0.95) | 24.15(1.06) | 24.54(-1.24) | 24.22 | -6.1 | | 19 | 17(-0.3) | 50 | [24] | [2] | [-51] | 46 | 3 | CR | -0.2 | HoldShort? | | (45) | -31 | -106 | -7 | -20 | 0.9,73 | 74 | | | | |
| 36 | Feb/28 | 14 | 92.6 | 96.33 | 22.39(0.9) | 23.9(1.17) | 24.85(-0.4) | 24.82 | -6 | | 19 | 17(0.5) | 50 | [25] | [25] | [16] | 60 | 453 | UT | -0 | OpenLong | | (49) | -11 | 48 | -9 | 19 | 1.3,77 | 74 | | 37 | Feb/28 | 13 | 92.6 | 96.33 | 22.19(0.87) | 23.62(0.84) | 24.95(0.96) | 24.55 | -6 | | 19 | 17(0.5) | 50 | [24] | [58] | [14] | 61 | 659 | UT | -0.2 | OpenLong | | (38) | 27 | 27 | -17 | 20 | 1.3,78 | 74 | | 38 | Feb/28 | 12 | 92.6 | 96.33 | 22(0.95) | 23.42(0.99) | 24.71(1.55) | 24.4 | -6.1 | | 19 | 16(0.4) | 50 | [26] | [77] | [-15] | 68 | 733 | CR | -0.2 | HoldShort | | (40) | 43 | -53 | -18 | 20 | 1.3,85 | 74 | | 39 | Feb/28 | 11 | 92.6 | 96.33 | 21.79(1.11) | 23.19(1.78) | 24.33(2.38) | 24.7 | -6 | | 19 | 16(0.8) | 50 | [31] | [112] | [-55] | 86 | 1013 | CR | 0.2 | OpenShort | | (46) | 66 | -183 | -3 | 20 | 1.7,93 | 74 | | 40 | Feb/28 | 10 | 92.6 | 96.33 | 21.55(1.37) | 22.78(2.25) | 23.76(3.56) | 25.78 | -5.9 | | 19 | 15(2.5) | 50 | [38] | [154] | [63] | 113 | 1653 | UT | 1.2 | HoldLong | | (63) | 99 | 79 | 13 | 20 | 2.5,100 | 74 | | | | |
| 41 | Feb/28 | 9 | 92.6 | 96.33 | 21.26(1.4) | 22.28(2.16) | 22.94(2.89) | 25.32 | -6 | | 19 | 12(2.7) | 50 | [39] | [134] | [163] | 122 | 1480 | UT | 1.7 | HoldLong? | | (58) | 80 | 364 | 21 | 20 | 2.9,99 | 74 | | 42 | Feb/27 | 15 | 91.43 | 92.8 | 20.97(1.04) | 21.81(1.42) | 22.3(0.77) | 23.37 | -6.9 | | 15 | 10(-0.6) | 50 | [29] | [64] | [74] | 96 | 600 | UT | 1 | HoldLong? | | (44) | 21 | 171 | 10 | 20 | 2.2,91 | 77 | | 43 | Feb/27 | 14 | 91.43 | 92.8 | 20.75(0.78) | 21.51(1.27) | 22.13(0.36) | 22.49 | -7 | | 15 | 10(0.2) | 50 | [22] | [48] | [47] | 73 | 405 | UT | 0.4 | OpenLong | | (38) | 10 | 126 | -5 | 20 | 1.7,80 | 77 | | 44 | Feb/27 | 13 | 91.43 | 92.8 | 20.59(0.64) | 21.24(0.94) | 22.05(1.13) | 21.86 | -7.1 | | 15 | 10(0.1) | 50 | [18] | [64] | [8] | 58 | 393 | UT | -0.2 | OpenLong | | (30) | 31 | 36 | -17 | -9 | 1.3,75 | 77 | | 45 | Feb/27 | 12 | 91.43 | 92.8 | 20.46(0.57) | 21.04(0.78) | 21.8(0.86) | 21.68 | -7.1 | | 15 | 10(0.2) | 50 | [16] | [54] | [-25] | 67 | 376 | CR | -0.1 | HoldShort | | (28) | 24 | -81 | -15 | 20 | 1.3,84 | 77 | | | | |
| 46 | Feb/27 | 11 | 91.43 | 92.8 | 20.34(0.65) | 20.88(0.59) | 21.61(1.35) | 22.09 | -7.1 | | 15 | 10(0.6) | 50 | [18] | [66] | [-7] | 89 | 661 | CR | 0.5 | OpenShort | | (30) | 37 | -87 | 7 | 20 | 1.8,94 | 77 | | 47 | Feb/27 | 10 | 91.43 | 92.8 | 20.21(0.84) | 20.76(0.89) | 21.32(2.1) | 22.54 | -7 | | 15 | 9(1.6) | 50 | [23] | [92] | [65] | 110 | 951 | UT | 1.4 | HoldLong | | (35) | 58 | 89 | 13 | 20 | 2.6,95 | 77 | | 48 | Feb/27 | 9 | 91.43 | 92.8 | 20.04(0.76) | 20.58(0.92) | 20.88(2.2) | 22.09 | -7.1 | | 15 | 8(1.4) | 50 | [21] | [94] | [135] | 112 | 887 | UT | 1.6 | HoldLong? | | (35) | 61 | 309 | 37 | 20 | 2.8,92 | 77 | | 49 | Feb/26 | 15 | 90.2 | 88.96 | 19.89(0.41) | 20.39(0.36) | 20.43(0.73) | 20.63 | -9 | | 3 | 6(-1.7) | 50 | [11] | [36] | [-2] | 67 | 226 | CR | 0.3 | HoldShort? | | (18) | 20 | -21 | 22 | 10 | 1.2,87 | 65 | | 50 | Feb/26 | 14 | 90.2 | 88.96 | 19.81(0.86) | 20.32(0.39) | 20.28(0.7) | 20.73 | -9 | | 3 | 8(-2.1) | 50 | [28] | [44] | [17] | 70 | -51 | UT | 0.7 | OpenLong | | (20) | 23 | 23 | 23 | 20 | 1.5,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|