|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $267.1500 One month high (close): $311.1600
SPGI Daily Change: -2.64% Daily StdDev 2.07% SPGI EMA_5_Trend: 0.28% 10Minute StdDev: $9.0602
Latest Price : $271.06(-2.64%) | Tue. Mar 10, 2020($5.9) Mon. Mar 9, 2020($10.3) Fri. Mar 6, 2020($7.6) Thu. Mar 5, 2020($5.6) Wed. Mar 4, 2020($4.1) Tue. Mar 3, 2020($5.4) Mon. Mar 2, 2020($8.3) Fri. Feb 28, 2020($7.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 290.4 | 280.47 | 280.98(-0.21) | 274.32(-0.61) | 269.28(-0.62) | 268.89 | -1.6 | | -17 | 62(3.7) | -50 | [-10] | [-55] | [-7] | -82 | -405 | DT | -0 | OpenShort | | (-27) | -30 | -22 | 6 | -11 | -1.5,6 | 36 | Sample size 37 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.86%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.32(hourly_sma_10 2.02%) 280.47(daily_ema_10 4.31%) 280.98(hourly_sma_20 4.5%) 290.4(daily_ema_20 8%)
|
| | | 2 | Mar/6 | 12 | 290.4 | 280.47 | 281.58(-0.25) | 275.99(-0.66) | 270.96(-0.53) | 269.46 | -1.6 | | -17 | 58(4.1) | -50 | [-12] | [-52] | [-15] | -84 | -375 | DT | -0.2 | OpenShort | | (-22) | -26 | -45 | 11 | -20 | -1.6,6 | 36 | | 3 | Mar/6 | 11 | 290.4 | 280.47 | 282.28(-0.3) | 277.83(-0.84) | 272.4(-0.58) | 270.65 | -1.5 | | -17 | 54(3.5) | -50 | [-15] | [-59] | [18] | -88 | -337 | DP | -0.2 | OpenShort | | (-25) | -28 | 53 | 1 | -2 | -1.7,5 | 36 | | 4 | Mar/6 | 10 | 290.4 | 280.47 | 283.12(-0.33) | 280.18(-0.77) | 273.99(-0.81) | 269.28 | -1.6 | | -17 | 50(5.6) | -50 | [-16] | [-69] | [5] | -101 | -431 | BT | -0.7 | OpenLong | | (-34) | -39 | 43 | -0 | -20 | -2.1,2 | 36 | | 5 | Mar/6 | 9 | 290.4 | 280.47 | 284.07(-0.41) | 282.34(-0.81) | 276.23(-1.12) | 268.15 | -1.7 | | -17 | 45(8.1) | -50 | [-20] | [-86] | [-129] | -117 | -499 | DT | -1.4 | HoldShort? | | (-38) | -54 | -338 | -9 | -20 | -2.7,1 | 36 | | | | |
| 6 | Mar/5 | 15 | 291.71 | 282.68 | 285.25(-0.19) | 284.63(-0.4) | 279.36(-0.59) | 277.24 | -1.2 | | -15 | 37(0.3) | -50 | [-9] | [-48] | [-3] | -92 | -260 | DT | -0.4 | HoldShort? | | (-28) | -29 | 21 | -9 | -20 | -1.7,1 | 41 | | 7 | Mar/5 | 14 | 291.71 | 282.68 | 285.79(-0.11) | 285.77(-0.35) | 281.03(-0.78) | 276.69 | -1.2 | | -15 | 36(3.8) | -50 | [-5] | [-55] | [-40] | -100 | -360 | DT | -1 | HoldShort | | (-22) | -38 | -71 | -24 | -20 | -2,0 | 41 | | 8 | Mar/5 | 13 | 291.71 | 282.68 | 286.12(0.03) | 286.77(-0.24) | 283.25(-1.09) | 278.6 | -1.1 | | -15 | 33(-1.7) | -50 | [2] | [-66] | [-41] | -91 | -404 | DR | -1.2 | HoldShort | | (-8) | -53 | -69 | -34 | -20 | -1.9,7 | 41 | | 9 | Mar/5 | 12 | 291.71 | 282.68 | 286.02(0.07) | 287.45(-0.11) | 286.38(-0.72) | 280.49 | -0.9 | | -15 | 34(-2.6) | -50 | [3] | [-44] | [-57] | -64 | -308 | DR | -1.4 | OpenShort | | (7) | -35 | -119 | -36 | -20 | -1.3,19 | 41 | | 10 | Mar/5 | 11 | 291.71 | 282.68 | 285.83(0.14) | 287.76(0.04) | 288.45(-0.51) | 283.76 | -0.6 | | -15 | 37(-4) | -50 | [7] | [-29] | [-37] | -27 | -196 | DR | -1 | OpenShort | | (13) | -25 | -66 | -38 | -20 | -0.5,36 | 41 | | | | |
| 11 | Mar/5 | 10 | 291.71 | 282.68 | 285.43(0.19) | 287.64(0.16) | 289.91(-0.21) | 285.6 | -0.5 | | -15 | 41(-4.2) | -50 | [9] | [-11] | [-36] | 12 | -105 | DR | -0.9 | OpenShort | | (19) | -10 | -79 | -20 | -20 | 0,62 | 41 | | 12 | Mar/5 | 9 | 291.71 | 282.68 | 284.89(0.29) | 287.18(0.15) | 290.51(0.08) | 287.82 | -0.3 | | -15 | 45(-5.4) | -50 | [14] | [4] | [-77] | 45 | -27 | CR | -0.5 | HoldShort? | | (26) | 4 | -225 | -7 | -15 | 0.5,82 | 41 | | 13 | Mar/4 | 15 | 292.59 | 285.03 | 284.08(0.41) | 286.74(0.24) | 290.28(0.61) | 294.22 | 0.1 | | -11 | 51(-3.1) | 25 | [20] | [38] | [52] | 87 | 238 | UT | 0.6 | HoldLong? | | (43) | 30 | 119 | 13 | 20 | 1.6,97 | 46 | | 14 | Mar/4 | 14 | 292.59 | 285.03 | 282.92(0.52) | 286.06(0.09) | 288.53(0.51) | 290.88 | -0.1 | | -11 | 54(-10.5) | 25 | [27] | [33] | [8] | 72 | 79 | UT | 0.4 | OpenLong | | (38) | 27 | -6 | 11 | 20 | 1.3,89 | 46 | | 15 | Mar/4 | 13 | 292.59 | 285.03 | 281.46(0.54) | 285.79(-0.02) | 287.07(0.6) | 291.06 | -0.1 | | -11 | 64(-7.7) | 25 | [28] | [35] | [42] | 65 | 141 | UT | 0.5 | OpenLong | | (57) | 32 | 89 | 10 | 20 | 1.3,82 | 46 | | | | |
| 16 | Mar/4 | 12 | 292.59 | 285.03 | 279.94(0.48) | 285.86(0.02) | 285.37(0.54) | 288.58 | -0.3 | | -11 | 72(-5.3) | 25 | [25] | [32] | [29] | 48 | 133 | UT | 0.4 | OpenLong | | (54) | 28 | 68 | 5 | 20 | 1,73 | 46 | | 17 | Mar/4 | 11 | 292.59 | 285.03 | 278.6(0.43) | 285.82(0.12) | 283.85(0.23) | 286.68 | -0.5 | | -11 | 77(-3.5) | 25 | [23] | [18] | [15] | 39 | 100 | UT | 0.3 | OpenLong | | (49) | 12 | 44 | 2 | -5 | 0.9,66 | 46 | | 18 | Mar/4 | 10 | 292.59 | 285.03 | 277.41(0.45) | 285.47(0.31) | 283.2(-0.14) | 285.44 | -0.6 | | -11 | 81(-4) | 15 | [24] | [4] | [17] | 34 | 42 | UT | 0.2 | OpenLong | | (44) | -7 | 67 | -3 | -20 | 0.8,64 | 46 | | 19 | Mar/4 | 9 | 292.59 | 285.03 | 276.17(0.46) | 284.59(0.24) | 283.6(-0.32) | 283.61 | -0.8 | | -11 | 85(-4.8) | -10 | [24] | [-7] | [6] | 33 | -5 | RG | 0 | Wait? | | (45) | -17 | 40 | -8 | -20 | 0.7,65 | 46 | | 20 | Mar/3 | 15 | 292.64 | 286.15 | 274.9(0.39) | 283.9(0.24) | 284.51(-0.64) | 282.52 | -0.9 | | -14 | 89(-1.8) | -25 | [21] | [-30] | [10] | 33 | -0 | RG | -0.2 | Wait? | | (49) | -34 | 57 | -15 | -20 | 0.7,65 | 45 | | | | |
| 21 | Mar/3 | 14 | 292.64 | 286.15 | 273.84(0.18) | 283.23(0.22) | 286.35(-0.5) | 280.98 | -1 | | -14 | 91(0.9) | -50 | [10] | [-27] | [-40] | 42 | 94 | DR | -0.5 | OpenShort | | (39) | -28 | -90 | -15 | -20 | 0.7,74 | 45 | | 22 | Mar/3 | 13 | 292.64 | 286.15 | 273.34(0.16) | 282.6(0.42) | 287.79(0.02) | 283.45 | -0.8 | | -14 | 90(2.1) | -50 | [9] | [8] | [-55] | 56 | 286 | CR | -0.4 | HoldShort | | (25) | 1 | -142 | -16 | -20 | 0.9,83 | 45 | | 23 | Mar/3 | 12 | 292.64 | 286.15 | 272.9(0.23) | 281.42(0.59) | 287.74(0.75) | 287.42 | -0.4 | | -14 | 88(4.4) | 10 | [13] | [54] | [-8] | 77 | 507 | CR | -0 | OpenShort | | (26) | 42 | -27 | -9 | 20 | 1.4,92 | 45 | | 24 | Mar/3 | 11 | 292.64 | 286.15 | 272.28(0.26) | 279.78(0.96) | 285.59(0.81) | 288.18 | -0.4 | | -14 | 84(5.7) | -30 | [15] | [69] | [-42] | 86 | 549 | CR | 0.3 | OpenShort | | (27) | 46 | -126 | -4 | 10 | 1.6,96 | 45 | | 25 | Mar/3 | 10 | 292.64 | 286.15 | 271.58(0.33) | 277.13(1.13) | 283.29(1.14) | 291.73 | -0.1 | | -14 | 78(10.2) | 25 | [19] | [93] | [54] | 105 | 716 | UT | 0.9 | HoldLong | | (35) | 64 | 128 | 9 | 20 | 2.2,100 | 45 | | | | |
| 26 | Mar/3 | 9 | 292.64 | 286.15 | 270.68(0.27) | 274.03(0.98) | 280.11(0.98) | 288.16 | -0.4 | | -14 | 68(8.6) | 25 | [15] | [79] | [74] | 105 | 636 | UT | 1 | HoldLong? | | (29) | 55 | 180 | 10 | 20 | 2.2,100 | 45 | | 27 | Mar/2 | 15 | 293.48 | 288.69 | 269.94(0.13) | 271.38(0.75) | 277.41(0.84) | 283.2 | -0.9 | | -9 | 59(2.6) | 20 | [7] | [66] | [94] | 98 | 534 | UT | 0.8 | OpenLong? | | (20) | 47 | 243 | 12 | 20 | 1.9,100 | 47 | | 28 | Mar/2 | 14 | 293.48 | 288.69 | 269.59(-0.13) | 269.35(0.6) | 275.09(0.41) | 276.67 | -1.5 | | -9 | 57(-4.7) | -50 | [-8] | [35] | [7] | 78 | 390 | UR | 0.2 | SmallShort | | (1) | 24 | 0 | 11 | 20 | 1.1,100 | 47 | | 29 | Mar/2 | 13 | 293.48 | 288.69 | 269.93(-0.12) | 267.75(0.69) | 273.96(1.1) | 276.67 | -1.5 | | -9 | 61(-3.8) | -50 | [-7] | [77] | [21] | 74 | 471 | UR | 0.4 | SmallShort | | (-14) | 64 | 31 | 22 | 20 | 1,99 | 47 | | 30 | Mar/2 | 12 | 293.48 | 288.69 | 270.26(-0.15) | 265.91(0.55) | 270.97(1.13) | 275.84 | -1.5 | | -9 | 65(-4.3) | -50 | [-9] | [74] | [31] | 61 | 453 | UR | 0.7 | SmallShort | | (-14) | 65 | 44 | 27 | 20 | 0.7,93 | 47 | | | | |
| 31 | Mar/2 | 11 | 293.48 | 288.69 | 270.67(-0.18) | 264.45(0.14) | 267.95(0.98) | 274.65 | -1.6 | | -9 | 70(-4.5) | -50 | [-10] | [54] | [63] | 46 | 389 | UR | 0.8 | SmallShort | | (-19) | 57 | 113 | 37 | 20 | 0.5,83 | 47 | | 32 | Mar/2 | 10 | 293.48 | 288.69 | 271.16(-0.27) | 264.09(-0.11) | 265.36(0.67) | 271.65 | -1.9 | | -9 | 74(-5.6) | -45 | [-16] | [27] | [30] | 8 | 265 | UR | 0.7 | SmallShort | | (-26) | 39 | 24 | 26 | 20 | 0.1,55 | 47 | | 33 | Mar/2 | 9 | 293.48 | 288.69 | 271.91(-0.29) | 264.39(-0.15) | 263.6(0.79) | 271.02 | -2 | | -9 | 80(-4.8) | -45 | [-17] | [33] | [142] | -20 | 244 | UR | 0.8 | SmallShort? | | (-31) | 46 | 368 | 17 | 20 | -0.1,33 | 47 | | 34 | Feb/28 | 15 | 293.73 | 290.35 | 272.7(-0.45) | 264.78(-0.47) | 261.53(0.26) | 261.69 | -2.8 | | -18 | 84(-1.2) | -50 | [-26] | [-16] | [15] | -64 | -111 | DP | 0 | OpenShort? | | (-51) | 15 | 38 | 5 | 18 | -1.1,14 | 33 | | 35 | Feb/28 | 14 | 293.73 | 290.35 | 273.93(-0.4) | 266.04(-0.48) | 260.85(-0.04) | 260.73 | -2.9 | | -18 | 86(2.8) | -50 | [-29] | [-39] | [-14] | -69 | -204 | DT | -0 | OpenShort | | (-51) | -3 | -38 | 9 | -20 | -1.3,14 | 33 | | | | |
| 36 | Feb/28 | 13 | 293.73 | 290.35 | 275.03(-0.38) | 267.33(-0.43) | 260.96(-0.71) | 261.71 | -2.8 | | -18 | 83(3.3) | -50 | [-28] | [-86] | [-17] | -72 | -336 | DT | 0.1 | OpenShort | | (-41) | -52 | -44 | 14 | -20 | -1.4,13 | 33 | | 37 | Feb/28 | 12 | 293.73 | 290.35 | 276.07(-0.4) | 268.49(-0.49) | 262.81(-0.89) | 262.85 | -2.7 | | -18 | 80(3) | -50 | [-29] | [-101] | [27] | -79 | -354 | DP | 0 | OpenShort | | (-38) | -65 | 86 | 12 | -20 | -1.5,9 | 33 | | 38 | Feb/28 | 11 | 293.73 | 290.35 | 277.18(-0.47) | 269.82(-0.85) | 265.18(-1.07) | 260.68 | -2.9 | | -18 | 77(5.5) | -50 | [-34] | [-129] | [27] | -95 | -456 | DP | -0.5 | OpenShort | | (-47) | -78 | 96 | -2 | -20 | -1.9,3 | 33 | | 39 | Feb/28 | 10 | 293.73 | 290.35 | 278.48(-0.51) | 272.12(-0.91) | 268.04(-1.18) | 258.27 | -3.1 | | -18 | 71(11) | -50 | [-37] | [-140] | [-55] | -113 | -578 | DT | -1.2 | HoldShort | | (-56) | -86 | -119 | -13 | -20 | -2.5,0 | 33 | | 40 | Feb/28 | 9 | 293.73 | 290.35 | 279.92(-0.5) | 274.61(-0.82) | 271.24(-0.9) | 261.28 | -2.8 | | -18 | 60(10.4) | -50 | [-37] | [-116] | [-139] | -115 | -475 | DT | -1.5 | HoldShort? | | (-50) | -66 | -370 | -11 | -20 | -2.7,3 | 33 | | | | |
| 41 | Feb/27 | 15 | 295.49 | 293.96 | 281.32(-0.37) | 276.88(-0.48) | 273.7(-0.17) | 271 | -2.5 | | -15 | 50(-8.1) | -50 | [-27] | [-48] | [-50] | -88 | -138 | DT | -0.5 | HoldShort? | | (-35) | -12 | -138 | 1 | -20 | -1.8,7 | 33 | | 42 | Feb/27 | 14 | 295.49 | 293.96 | 282.36(-0.3) | 278.23(-0.43) | 274.17(-0.11) | 274.69 | -2.1 | | -15 | 58(-0.6) | -50 | [-22] | [-41] | [-1] | -75 | -79 | DT | 0.1 | HoldShort | | (-33) | -8 | -9 | 10 | 3 | -1.4,10 | 33 | | 43 | Feb/27 | 13 | 295.49 | 293.96 | 283.2(-0.27) | 279.42(-0.43) | 274.46(-0.63) | 274.94 | -2.1 | | -15 | 58(1.3) | -50 | [-20] | [-78] | [8] | -81 | -210 | DP | 0.1 | OpenShort | | (-32) | -46 | 25 | 11 | -20 | -1.5,7 | 33 | | 44 | Feb/27 | 12 | 295.49 | 293.96 | 283.98(-0.26) | 280.61(-0.43) | 276.21(-0.64) | 274.27 | -2.2 | | -15 | 57(3.9) | -50 | [-19] | [-78] | [4] | -92 | -270 | DP | -0.4 | OpenShort | | (-31) | -46 | 26 | 7 | -20 | -1.8,3 | 33 | | 45 | Feb/27 | 11 | 295.49 | 293.96 | 284.72(-0.26) | 281.82(-0.32) | 277.99(-0.74) | 273.58 | -2.3 | | -15 | 53(6.4) | -50 | [-19] | [-82] | [-11] | -104 | -338 | DT | -0.9 | HoldShort | | (-29) | -54 | 7 | -13 | -20 | -2.2,1 | 33 | | | | |
| 46 | Feb/27 | 10 | 295.49 | 293.96 | 285.46(-0.26) | 282.73(-0.32) | 280.07(-0.78) | 273.38 | -2.3 | | -15 | 47(9.4) | -50 | [-19] | [-85] | [-50] | -114 | -374 | DT | -1.5 | HoldShort | | (-29) | -57 | -103 | -15 | -20 | -2.7,4 | 33 | | 47 | Feb/27 | 9 | 295.49 | 293.96 | 286.22(-0.2) | 283.64(-0.31) | 282.28(-0.74) | 276.15 | -2 | | -15 | 37(8.6) | -50 | [-15] | [-80] | [-104] | -113 | -339 | DT | -1.7 | HoldShort? | | (-24) | -54 | -273 | -20 | -20 | -2.8,7 | 33 | | 48 | Feb/26 | 15 | 297.16 | 297.87 | 286.8(-0.06) | 284.53(-0.11) | 284.38(-0.22) | 283.67 | -1.9 | | -4 | 29(-9) | -50 | [-4] | [-25] | [3] | -66 | -107 | DP | -0.3 | OpenShort? | | (-7) | -16 | 19 | -22 | 1 | -1.1,12 | 42 | | 49 | Feb/26 | 14 | 297.16 | 297.87 | 286.98(-0.17) | 284.83(-0.14) | 285.02(-0.22) | 283.16 | -2 | | -4 | 38(-2) | -50 | [-14] | [-33] | [-15] | -70 | -35 | DT | -0.7 | OpenShort | | (-8) | -19 | -30 | -23 | -10 | -1.4,15 | 42 | | 50 | Feb/26 | 13 | 297.16 | 297.87 | 287.47(-0.15) | 285.23(-0.18) | 285.65(0.09) | 283.98 | -1.9 | | -4 | 40(-1.1) | -50 | [-13] | [-8] | [-8] | -53 | 22 | DT | -0.6 | OpenShort | | (-17) | 8 | -16 | -18 | 7 | -1.2,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|