CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $15.2800 One month high (close): $22.3100

CGC Daily Change: -9.05% Daily StdDev 4.95% CGC EMA_5_Trend: -3.54% 10Minute StdDev: $0.995

Latest Price : $15.28(-9.05%)

Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.13%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	11	19.44	18.15	17.21(-0.64)	16.69(-1.18)	16.29(-1.22)	15.73	-2	-19	36(3.9)	-50	[-13]	[-45]	[-26]	-105	-489	DT	-0.8	HoldShort	(-11)	-25	-45	-5	-20	-2.2,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.69(hourly_sma_10 6.1%) 17.21(hourly_sma_20 9.41%) 18.15(daily_ema_10 15.38%) 19.44(daily_ema_20 23.59%)

2	Mar/6	10	19.44	18.15	17.32(-0.55)	16.89(-1.1)	16.49(-0.94)	16.13	-1.8	-19	32(1.7)	-50	[-11]	[-38]	[-9]	-100	-341	DT	-0.6	HoldShort	(-10)	-19	-6	-2	-20	-2,0	14
3	Mar/6	9	19.44	18.15	17.42(-0.59)	17.08(-1.13)	16.65(-1.42)	16.18	-1.8	-19	30(2.9)	-50	[-12]	[-49]	[-30]	-105	-453	DT	-0.8	HoldShort?	(-10)	-29	-57	-5	-20	-2.2,0	14
4	Mar/5	15	19.75	18.81	17.52(-0.47)	17.28(-0.7)	16.89(-0.64)	16.7	-1.9	-14	27(-4)	-50	[-10]	[-27]	[-7]	-90	-126	DT	-0.4	HoldShort?	(-9)	-13	-1	-1	-20	-1.6,0	41
5	Mar/5	14	19.75	18.81	17.6(-0.52)	17.4(-0.61)	17(-0.49)	16.71	-1.9	-14	31(1.6)	-50	[-11]	[-24]	[-16]	-95	-57	DT	-0.6	OpenShort	(-8)	-10	-2	-10	-20	-1.8,0	41

6	Mar/5	13	19.75	18.81	17.69(-0.46)	17.51(-0.56)	17.08(-1.19)	16.73	-1.9	-14	30(2.1)	-50	[-10]	[-37]	[-23]	-91	-354	DT	-0.7	OpenShort	(-9)	-25	-19	-7	-20	-2,9	41
7	Mar/5	12	19.75	18.81	17.77(-0.42)	17.61(-0.42)	17.29(-1.25)	16.91	-1.8	-14	28(1.4)	-50	[-9]	[-37]	[-33]	-86	-360	DT	-0.9	OpenShort	(-8)	-26	-52	-7	-20	-1.9,12	41
8	Mar/5	11	19.75	18.81	17.85(-0.29)	17.68(-0.02)	17.51(-0.85)	17.4	-1.5	-14	26(-0.4)	-50	[-6]	[-24]	[-7]	-66	-163	DT	-0.3	OpenShort	(-5)	-18	17	-19	-20	-1.1,12	41
9	Mar/5	10	19.75	18.81	17.9(-0.36)	17.68(-0.02)	17.66(-0.82)	17.24	-1.6	-14	27(1.4)	-50	[-8]	[-24]	[-14]	-71	-190	DT	-1	OpenShort	(-7)	-17	11	-28	-20	-1.5,17	41
10	Mar/5	9	19.75	18.81	17.97(-0.3)	17.68(-0.3)	17.81(-0.66)	17.14	-1.6	-14	25(2.2)	-50	[-6]	[-23]	[-37]	-66	-307	DT	-1.6	OpenShort?	(-7)	-14	-62	-26	-20	-2,34	41

11	Mar/4	15	20	19.36	18.02(-0.21)	17.73(-0.13)	17.93(-0.01)	17.74	-1.5	-11	23(-1.9)	-50	[-4]	[-6]	[-7]	-9	80	DT	-0.5	OpenShort?	(-3)	-0	-28	1	20	-0.8,61	44
12	Mar/4	14	20	19.36	18.06(-0.11)	17.75(-0.03)	17.93(0.39)	18.02	-1.3	-11	25(-0.1)	-45	[-2]	[4]	[7]	12	220	UR	0.2	SmallShort	(-2)	8	-15	16	20	-0.1,64	44
13	Mar/4	13	20	19.36	18.06(-0)	17.76(-0.06)	17.86(0.88)	18.17	-1.2	-11	25(0.1)	0	[0]	[14]	[25]	12	301	UR	0.8	SmallShort	(-2)	18	20	20	20	0.2,57	44
14	Mar/4	12	20	19.36	18.08(-0.03)	17.77(-0.19)	17.71(0.85)	17.97	-1.4	-11	25(0)	-10	[-1]	[12]	[20]	-12	218	UR	0.7	SmallShort	(-1)	18	23	19	20	-0.3,46	44
15	Mar/4	11	20	19.36	18.09(-0.05)	17.8(-0.43)	17.56(0.13)	17.75	-1.5	-11	25(0.5)	-35	[-1]	[-5]	[8]	-35	-97	DP	0.5	OpenShort	(-1)	3	0	21	20	-0.9,38	44

16	Mar/4	10	20	19.36	18.1(-0.11)	17.88(-0.3)	17.54(-0.19)	17.75	-1.5	-11	24(0.5)	-45	[-2]	[-11]	[9]	-47	-119	DP	0.6	OpenShort	(-2)	-4	8	25	20	-1,28	44
17	Mar/4	9	20	19.36	18.12(-0.08)	17.93(-0.42)	17.57(-0.45)	17.67	-1.6	-11	24(0.7)	-45	[-2]	[-18]	[8]	-68	-288	DP	0.3	OpenShort?	(-2)	-9	29	12	-20	-1.3,15	44
18	Mar/3	15	20.23	19.76	18.13(-0.18)	18.01(-0.61)	17.65(-1.05)	17.39	-1.9	-10	23(1.6)	-50	[-4]	[-33]	[-5]	-99	-503	DT	-0.7	OpenShort?	(-3)	-22	16	-13	-20	-2.1,4	40
19	Mar/3	14	20.23	19.76	18.16(-0.38)	18.12(-0.7)	17.84(-1.14)	17.24	-2	-10	22(3)	-50	[-8]	[-37]	[-35]	-123	-401	DT	-1.9	HoldShort	(-4)	-24	-42	-30	-20	-2.9,0	40
20	Mar/3	13	20.23	19.76	18.23(-0.33)	18.25(-0.35)	18.05(-0.91)	17.64	-1.8	-10	19(-0.4)	-50	[-7]	[-28]	[-27]	-103	-205	DT	-1.5	CloseShort	(-5)	-19	-31	-38	-20	-2.1,0	40

21	Mar/3	12	20.23	19.76	18.29(-0.29)	18.31(-0.3)	18.22(-0.4)	17.94	-1.5	-10	19(-3.2)	-50	[-6]	[-17]	[-14]	-59	28	DT	-1	OpenShort	(-5)	-8	-10	-20	-20	-1.2,21	40
22	Mar/3	11	20.23	19.76	18.34(-0.35)	18.36(-0.24)	18.29(-0.39)	18.04	-1.5	-10	22(0.1)	-50	[-7]	[-16]	[-19]	-32	129	DT	-0.8	OpenShort	(-5)	-8	-29	-16	-20	-0.9,41	40
23	Mar/3	10	20.23	19.76	18.4(-0.13)	18.41(0.11)	18.36(-0.23)	18.33	-1.3	-10	22(-0.1)	-50	[-3]	[-8]	[-2]	12	42	DT	-0.1	OpenShort	(-5)	-5	5	7	-20	-0.2,67	40
24	Mar/3	9	20.23	19.76	18.42(-0.01)	18.39(0.12)	18.4(-0.26)	18.28	-1.3	-10	22(-1.7)	-50	[-0]	[-8]	[-10]	1	-146	DT	-0.4	OpenShort?	(-2)	-6	-21	4	-20	-0.4,61	40
25	Mar/2	15	20.47	20.23	18.42(-0.17)	18.37(0.26)	18.45(0.21)	18.49	-1.4	-7	24(-9.9)	-45	[-4]	[3]	[6]	15	296	UR	0.1	SmallShort?	(1)	4	16	9	-11	0.2,60	52

26	Mar/2	14	20.47	20.23	18.45(-0.42)	18.32(0.09)	18.41(-0.14)	18.33	-1.6	-7	34(-5.7)	-50	[-9]	[-7]	[-3]	-9	378	DT	-0.2	OpenShort	(-4)	-3	-6	3	-16	-0.3,49	52
27	Mar/2	13	20.47	20.23	18.53(-0.38)	18.3(0.2)	18.44(-0.04)	18.39	-1.5	-7	40(-5.6)	-50	[-8]	[-4]	[-4]	-12	346	DT	-0.1	OpenShort	(-8)	-1	-13	7	-5	-0.3,46	52
28	Mar/2	12	20.47	20.23	18.6(-0.41)	18.26(0.31)	18.45(0.39)	18.52	-1.4	-7	45(-4.4)	-50	[-9]	[6]	[4]	-11	550	UR	0.1	SmallShort	(-7)	8	0	9	20	-0.1,42	52
29	Mar/2	11	20.47	20.23	18.68(-0.37)	18.2(-0.07)	18.38(0.52)	18.52	-1.4	-7	50(-4.6)	-40	[-8]	[5]	[19]	-18	489	UR	0.2	SmallShort	(-7)	11	22	9	20	-0.2,37	52
30	Mar/2	10	20.47	20.23	18.75(-0.5)	18.21(-0.32)	18.29(0.3)	18.3	-1.6	-7	54(-2.9)	-50	[-11]	[-3]	[4]	-33	426	DP	0	OpenShort	(-9)	6	-16	11	20	-0.6,32	52

31	Mar/2	9	20.47	20.23	18.84(-0.46)	18.27(-0.29)	18.24(0.37)	18.46	-1.5	-7	57(-2.2)	-50	[-10]	[-1]	[13]	-37	439	DP	0.3	OpenShort?	(-9)	8	1	13	20	-0.5,26	52
32	Feb/28	15	20.67	20.58	18.93(-0.4)	18.32(-0.45)	18.17(0.51)	18.45	-1.6	-6	59(-0.1)	-25	[-9]	[2]	[23]	-46	361	UR	0.3	SmallShort?	(-9)	11	28	11	20	-0.6,19	48
33	Feb/28	14	20.67	20.58	19.01(-0.36)	18.4(-0.32)	18.08(0.27)	18.17	-1.8	-6	59(1.2)	-40	[-8]	[-1]	[2]	-67	57	DP	0.1	OpenShort	(-10)	6	11	6	-20	-1,8	48
34	Feb/28	13	20.67	20.58	19.08(-0.39)	18.46(-0.1)	18.03(-0.6)	18.06	-1.9	-6	58(2.1)	-50	[-8]	[-18]	[-8]	-76	-252	DT	0	OpenShort	(-8)	-13	1	5	-20	-1.3,7	48
35	Feb/28	12	20.67	20.58	19.15(-0.44)	18.48(-0.54)	18.14(-0.88)	18.05	-1.9	-6	56(2.7)	-50	[-9]	[-28]	[-7]	-80	-313	DT	-0.1	OpenShort	(-8)	-19	-9	4	-20	-1.4,5	48

36	Feb/28	11	20.67	20.58	19.23(-0.41)	18.58(-0.91)	18.3(-0.94)	18.14	-1.8	-6	53(2.7)	-50	[-9]	[-34]	[7]	-84	-368	DP	-0.2	OpenShort	(-8)	-20	17	-8	20	-1.5,4	48
37	Feb/28	10	20.67	20.58	19.31(-0.46)	18.75(-1)	18.47(-1.37)	17.97	-2	-6	51(3.6)	-50	[-10]	[-44]	[-8]	-91	-554	DT	-0.7	OpenShort	(-8)	-29	3	-16	-20	-1.9,7	48
38	Feb/28	9	20.67	20.58	19.4(-0.56)	18.94(-1.08)	18.73(-0.83)	17.94	-2	-6	47(4.5)	-50	[-12]	[-34]	[-37]	-92	-341	DT	-1.2	OpenShort?	(-9)	-18	-65	-17	-20	-2.3,16	48
39	Feb/27	15	20.92	20.73	19.51(-0.46)	19.15(-0.71)	18.89(0.39)	18.6	-1.7	-7	43(1.5)	-50	[-10]	[-4]	[-12]	-61	180	DT	-0.5	OpenShort?	(-8)	8	-24	-4	-20	-1.6,29	40
40	Feb/27	14	20.92	20.73	19.6(-0.39)	19.29(-0.67)	18.82(-0.2)	18.85	-1.5	-7	41(0.6)	-50	[-8]	[-15]	[-3]	-43	13	DT	0.1	OpenShort	(-8)	-4	-14	16	-11	-1.3,40	40

41	Feb/27	13	20.92	20.73	19.68(-0.32)	19.42(-0.56)	18.86(-0.88)	19	-1.4	-7	40(0.8)	-50	[-7]	[-28]	[-6]	-42	-230	DT	0.3	OpenShort	(-7)	-19	-23	25	-20	-1.2,38	40
42	Feb/27	12	20.92	20.73	19.74(-0.28)	19.53(-0.42)	19.03(-0.63)	19.24	-1.2	-7	40(-0.1)	-40	[-6]	[-21]	[17]	-48	-108	DP	0.4	OpenShort	(-6)	-13	50	12	-16	-0.9,25	40
43	Feb/27	11	20.92	20.73	19.8(-0.39)	19.61(-0.45)	19.15(-1.33)	18.73	-1.6	-7	40(1.8)	-50	[-8]	[-37]	[-6]	-92	-474	DT	-0.8	OpenShort	(-7)	-28	47	-22	-20	-2,8	40
44	Feb/27	10	20.92	20.73	19.88(-0.61)	19.7(-0.65)	19.41(-1.75)	18.26	-1.9	-7	38(8.2)	-50	[-13]	[-49]	[-60]	-117	-608	DT	-2.2	HoldShort	(-10)	-37	-77	-33	-20	-3.1,11	40
45	Feb/27	9	20.92	20.73	20(-0.45)	19.83(-0.3)	19.75(-1.15)	19.06	-1.3	-7	30(3.9)	-50	[-10]	[-32]	[-47]	-85	-284	DT	-1.7	OpenShort?	(-8)	-24	-73	-26	-20	-2.3,23	40

46	Feb/26	15	21.17	20.89	20.09(-0.17)	19.89(0.11)	19.98(-0.26)	19.85	-1	-6	26(-12.2)	-45	[-4]	[-6]	[-2]	-27	0	DT	-0.4	OpenShort?	(-5)	-6	-1	-4	-15	-0.7,41	43
47	Feb/26	14	21.17	20.89	20.12(-0.52)	19.87(0.05)	20.03(-0.21)	19.86	-1	-6	38(-7.9)	-50	[-11]	[-8]	[-8]	-17	416	DT	-0.3	OpenShort	(-4)	-5	-15	-4	-20	-0.5,46	43
48	Feb/26	13	21.17	20.89	20.23(-0.45)	19.86(-0.06)	20.07(0.4)	20.02	-0.8	-6	46(-6.5)	-50	[-10]	[5]	[7]	-6	539	UR	-0.1	SmallShort	(-9)	9	3	-2	20	-0.3,52	43
49	Feb/26	12	21.17	20.89	20.32(-0.48)	19.87(-0.23)	19.99(0.43)	19.99	-0.9	-6	52(-6.1)	-50	[-10]	[3]	[1]	-14	528	UR	0	SmallShort	(-9)	9	-17	-5	20	-0.5,49	43
50	Feb/26	11	21.17	20.89	20.42(-0.47)	19.92(-0.07)	19.9(0.52)	20.18	-0.7	-6	59(-4.3)	-45	[-10]	[7]	[10]	-6	579	UR	0.4	SmallShort	(-8)	11	6	-2	20	-0.3,52	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI