|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $136.8400 One month high (close): $165.2800
SNPS Daily Change: -3.64% Daily StdDev 1.86% SNPS EMA_5_Trend: -0.02% 10Minute StdDev: $3.4741
Latest Price : $137.86(-3.64%) | Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.2) Fri. Mar 6, 2020($3.5) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($2) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.2) Fri. Feb 28, 2020($2.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 149.6 | 141.49 | 141.41(-0.2) | 139.05(-0.7) | 136.71(-0.38) | 134.75 | -1.6 | | -28 | 34(4) | -50 | [-11] | [-47] | [-30] | -103 | -389 | DT | -0.6 | HoldShort | | (-23) | -20 | -71 | -4 | -20 | -2.1,0 | 26 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.05(hourly_sma_10 3.19%) 141.41(hourly_sma_20 4.94%) 141.49(daily_ema_10 5%) 149.6(daily_ema_20 11.02%)
|
| | | 2 | Mar/6 | 13 | 149.6 | 141.49 | 141.69(-0.11) | 140.02(-0.56) | 137.23(-0.93) | 136.12 | -1.4 | | -28 | 30(2.5) | -50 | [-6] | [-72] | [-12] | -98 | -484 | DT | -0.4 | OpenShort | | (-11) | -50 | -14 | -6 | -20 | -2,2 | 26 | | 3 | Mar/6 | 12 | 149.6 | 141.49 | 141.85(-0.16) | 140.81(-0.52) | 138.52(-0.81) | 136.39 | -1.4 | | -28 | 28(3.3) | -50 | [-9] | [-65] | [-34] | -97 | -413 | DT | -0.8 | OpenShort | | (-8) | -44 | -74 | -1 | -20 | -2.1,6 | 26 | | 4 | Mar/6 | 11 | 149.6 | 141.49 | 142.08(-0.16) | 141.54(-0.59) | 139.65(-0.63) | 137.84 | -1.2 | | -28 | 24(2.3) | -50 | [-9] | [-57] | [-19] | -92 | -299 | DT | -0.8 | OpenShort | | (-8) | -34 | -30 | -23 | -20 | -1.9,6 | 26 | | 5 | Mar/6 | 10 | 149.6 | 141.49 | 142.31(-0.13) | 142.38(-0.38) | 140.54(-0.59) | 138.44 | -1.2 | | -28 | 22(2.1) | -50 | [-7] | [-49] | [6] | -81 | -283 | DP | -1 | OpenShort | | (-11) | -32 | 55 | -20 | -20 | -1.9,17 | 26 | | | | |
| 6 | Mar/6 | 9 | 149.6 | 141.49 | 142.5(-0.2) | 142.92(-0.45) | 141.38(-1.01) | 137.37 | -1.3 | | -28 | 20(4.4) | -50 | [-11] | [-75] | [-105] | -94 | -400 | DT | -2.1 | OpenShort? | | (-13) | -54 | -257 | -31 | -20 | -2.8,26 | 26 | | 7 | Mar/5 | 15 | 150.49 | 142.62 | 142.79(0.08) | 143.57(-0.03) | 142.82(-0.19) | 142.57 | -0.9 | | -26 | 15(-1.6) | -35 | [4] | [-15] | [3] | -24 | -118 | RG | -0.2 | Wait? | | (-1) | -10 | 26 | -14 | -20 | -0.2,31 | 31 | | 8 | Mar/5 | 14 | 150.49 | 142.62 | 142.67(0.05) | 143.62(-0.03) | 143.09(-0.24) | 142.05 | -0.9 | | -26 | 17(-0.8) | -50 | [3] | [-18] | [-13] | -20 | -127 | DR | -0.7 | OpenShort | | (4) | -13 | -11 | -22 | -20 | -0.4,40 | 31 | | 9 | Mar/5 | 13 | 150.49 | 142.62 | 142.6(0.16) | 143.67(-0.03) | 143.43(-0.55) | 142.26 | -0.9 | | -26 | 18(-3.4) | -50 | [9] | [-34] | [-14] | 0 | -253 | DR | -0.7 | OpenShort | | (4) | -30 | -20 | -17 | -20 | -0.2,55 | 31 | | 10 | Mar/5 | 12 | 150.49 | 142.62 | 142.38(0.15) | 143.71(-0.04) | 144.22(-0.16) | 142.66 | -0.9 | | -26 | 21(-2) | -50 | [8] | [-13] | [-37] | 17 | -129 | DR | -0.8 | OpenShort | | (13) | -9 | -92 | -15 | -20 | 0.1,64 | 31 | | | | |
| 11 | Mar/5 | 11 | 150.49 | 142.62 | 142.16(0.2) | 143.77(0.29) | 144.46(0.1) | 144.55 | -0.7 | | -26 | 23(-0.5) | 15 | [11] | [12] | [5] | 47 | 34 | UT | 0 | OpenLong | | (16) | 6 | 30 | -18 | -20 | 1.1,69 | 31 | | 12 | Mar/5 | 10 | 150.49 | 142.62 | 141.88(0.21) | 143.35(0.32) | 144.32(0.12) | 143.94 | -0.7 | | -26 | 24(-1.1) | 5 | [12] | [14] | [-2] | 52 | 8 | CR | -0.2 | HoldShort | | (13) | 7 | 9 | -10 | -20 | 1,77 | 31 | | 13 | Mar/5 | 9 | 150.49 | 142.62 | 141.58(0.26) | 142.9(0.2) | 144.14(0.16) | 143.75 | -0.7 | | -26 | 25(-2.2) | -50 | [14] | [13] | [-41] | 63 | -23 | CR | -0.2 | HoldShort? | | (15) | 9 | -118 | -7 | 1 | 1,88 | 31 | | 14 | Mar/4 | 15 | 151.08 | 143.7 | 141.22(0.32) | 142.61(0.26) | 143.9(0.48) | 146.21 | -0.5 | | -25 | 27(1.1) | 25 | [18] | [32] | [49] | 100 | 192 | UT | 0.9 | HoldLong? | | (25) | 27 | 115 | 8 | 20 | 2,100 | 37 | | 15 | Mar/4 | 14 | 151.08 | 143.7 | 140.77(0.24) | 142.24(0.11) | 143.21(0.09) | 143.86 | -0.8 | | -25 | 26(-0.4) | 10 | [13] | [5] | [5] | 82 | 50 | RG | 0.3 | Wait | | (18) | 5 | 0 | 3 | 20 | 1.3,99 | 37 | | | | |
| 16 | Mar/4 | 13 | 151.08 | 143.7 | 140.43(0.26) | 142.08(0.06) | 143.08(0.49) | 143.86 | -0.8 | | -25 | 26(0) | 40 | [14] | [26] | [20] | 83 | 132 | UT | 0.3 | HoldLong | | (18) | 27 | 40 | 5 | 20 | 1.5,95 | 37 | | 17 | Mar/4 | 12 | 151.08 | 143.7 | 140.06(0.25) | 142(0.19) | 142.38(0.52) | 143.05 | -0.9 | | -25 | 26(-0.6) | 40 | [14] | [31] | [10] | 76 | 116 | UT | 0.3 | HoldLong | | (17) | 29 | 25 | 5 | 11 | 1.3,93 | 37 | | 18 | Mar/4 | 11 | 151.08 | 143.7 | 139.71(0.24) | 141.73(0.14) | 141.65(0.23) | 142.55 | -1 | | -25 | 27(-0.5) | 10 | [13] | [14] | [1] | 74 | 57 | RG | 0.4 | Wait | | (18) | 13 | -9 | 16 | 11 | 1.2,94 | 37 | | 19 | Mar/4 | 10 | 151.08 | 143.7 | 139.38(0.28) | 141.53(0.35) | 141.32(0.03) | 142.74 | -0.9 | | -25 | 27(-0.6) | -15 | [15] | [9] | [-7] | 68 | 27 | CR | 0.6 | HoldShort | | (18) | 2 | -23 | 12 | -12 | 1.4,83 | 37 | | 20 | Mar/4 | 9 | 151.08 | 143.7 | 138.99(0.39) | 141.04(0.34) | 141.28(0.14) | 143.21 | -0.9 | | -25 | 28(-2) | 40 | [21] | [16] | [51] | 61 | 23 | UT | 0.8 | OpenLong? | | (23) | 8 | 144 | 1 | 20 | 1.7,68 | 37 | | | | |
| 21 | Mar/3 | 15 | 151.53 | 145.29 | 138.45(0.23) | 140.56(0.11) | 141.08(-0.38) | 140.34 | -1.3 | | -25 | 30(-1.5) | -10 | [13] | [-23] | [10] | 25 | -113 | RG | -0.3 | Wait? | | (21) | -21 | 47 | -21 | -20 | 0.7,57 | 30 | | 22 | Mar/3 | 14 | 151.53 | 145.29 | 138.13(0.06) | 140.4(0.1) | 141.62(-0.14) | 139.41 | -1.4 | | -25 | 32(0.1) | -50 | [4] | [-13] | [-33] | 31 | 12 | DR | -0.8 | OpenShort | | (14) | -8 | -75 | -19 | -20 | 0.5,68 | 30 | | 23 | Mar/3 | 13 | 151.53 | 145.29 | 138.05(0.06) | 140.26(0.31) | 141.81(0.05) | 140.9 | -1.2 | | -25 | 31(0.7) | -50 | [4] | [4] | [-32] | 58 | 170 | CR | -0.3 | HoldShort | | (9) | 3 | -80 | -15 | -20 | 1,83 | 30 | | 24 | Mar/3 | 12 | 151.53 | 145.29 | 137.96(0.07) | 139.82(0.37) | 141.74(0.67) | 142.52 | -1 | | -25 | 31(1.5) | 10 | [4] | [42] | [10] | 87 | 411 | RG | 0.3 | Wait | | (9) | 39 | 15 | 5 | 20 | 1.7,94 | 30 | | 25 | Mar/3 | 11 | 151.53 | 145.29 | 137.87(0.06) | 139.3(0.38) | 140.8(0.54) | 142.22 | -1 | | -25 | 29(1.3) | -30 | [4] | [35] | [-8] | 88 | 383 | CR | 0.5 | OpenShort | | (4) | 31 | -42 | 6 | 20 | 1.7,95 | 30 | | | | |
| 26 | Mar/3 | 10 | 151.53 | 145.29 | 137.78(0.12) | 138.77(0.47) | 140.04(0.62) | 143.08 | -1 | | -25 | 28(3) | 10 | [7] | [43] | [59] | 102 | 408 | RG | 1.2 | SmallShort | | (6) | 36 | 137 | 23 | 20 | 2.1,99 | 30 | | 27 | Mar/3 | 9 | 151.53 | 145.29 | 137.62(0.08) | 138.12(0.31) | 139.18(0.34) | 140.36 | -1.3 | | -25 | 25(1) | -15 | [5] | [22] | [3] | 73 | 204 | RG | 0.5 | Wait? | | (2) | 20 | -8 | 12 | 20 | 1.2,93 | 30 | | 28 | Mar/2 | 15 | 152.11 | 147.45 | 137.51(0.07) | 137.69(0.34) | 138.72(0.59) | 140.51 | -1.4 | | -19 | 24(0) | 10 | [4] | [37] | [54] | 69 | 284 | RG | 0.8 | SmallShort? | | (6) | 34 | 137 | 15 | 20 | 1.4,84 | 33 | | 29 | Mar/2 | 14 | 152.11 | 147.45 | 137.41(-0.17) | 137.22(0.21) | 137.91(0.07) | 137.83 | -1.7 | | -19 | 24(-3.2) | -50 | [-10] | [-0] | [-10] | 33 | 185 | DT | -0 | OpenShort | | (-2) | 4 | -31 | 8 | -14 | 0.2,78 | 33 | | 30 | Mar/2 | 13 | 152.11 | 147.45 | 137.64(-0.12) | 136.93(0.43) | 137.81(0.22) | 138.44 | -1.6 | | -19 | 27(-2) | -50 | [-7] | [16] | [-4] | 36 | 205 | RG | 0.3 | Wait | | (-11) | 13 | -17 | 17 | -13 | 0.3,78 | 33 | | | | |
| 31 | Mar/2 | 12 | 152.11 | 147.45 | 137.81(-0.15) | 136.34(0.35) | 137.5(0.32) | 138.78 | -1.6 | | -19 | 29(-2.7) | -50 | [-9] | [19] | [19] | 25 | 260 | UR | 0.5 | SmallShort | | (-9) | 19 | 39 | 12 | 20 | 0.4,65 | 33 | | 32 | Mar/2 | 11 | 152.11 | 147.45 | 138.01(-0.2) | 135.87(0.03) | 137.06(0.29) | 138.02 | -1.7 | | -19 | 32(-3.1) | -50 | [-12] | [7] | [36] | 9 | 224 | UR | 0.4 | SmallShort | | (-13) | 17 | 80 | 10 | 20 | 0,59 | 33 | | 33 | Mar/2 | 10 | 152.11 | 147.45 | 138.29(-0.31) | 135.83(-0.2) | 136.67(0.1) | 136.48 | -1.8 | | -19 | 35(-3.9) | -50 | [-18] | [-12] | [-8] | -14 | 147 | DT | -0.1 | OpenShort | | (-19) | 6 | -44 | 7 | 20 | -0.6,51 | 33 | | 34 | Mar/2 | 9 | 152.11 | 147.45 | 138.73(-0.27) | 136.1(-0.24) | 136.53(0.35) | 137.34 | -1.7 | | -19 | 39(-2.8) | -50 | [-16] | [2] | [19] | -12 | 195 | UR | 0.2 | SmallShort? | | (-21) | 20 | 23 | 12 | 20 | -0.4,48 | 33 | | 35 | Feb/28 | 15 | 152.49 | 149.56 | 139.1(-0.29) | 136.43(-0.27) | 136.05(0.64) | 136.9 | -1.9 | | -17 | 42(-3.6) | -50 | [-17] | [16] | [14] | -22 | 212 | UR | 0.2 | SmallShort? | | (-21) | 37 | 17 | 14 | 20 | -0.6,43 | 33 | | | | |
| 36 | Feb/28 | 14 | 152.49 | 149.56 | 139.5(-0.21) | 136.8(-0.23) | 135.18(0.38) | 136.57 | -1.9 | | -17 | 45(0.1) | -50 | [-12] | [3] | [15] | -35 | 37 | UR | 0.4 | SmallShort | | (-23) | 22 | 26 | 16 | 20 | -0.8,35 | 33 | | 37 | Feb/28 | 13 | 152.49 | 149.56 | 139.79(-0.24) | 137.11(-0.15) | 134.67(-0.24) | 136.06 | -2 | | -17 | 45(0.7) | -50 | [-14] | [-30] | [6] | -47 | -124 | DP | 0.4 | OpenShort | | (-17) | -14 | 13 | 22 | -20 | -1,28 | 33 | | 38 | Feb/28 | 12 | 152.49 | 149.56 | 140.12(-0.28) | 137.32(-0.21) | 134.99(-0.5) | 135.81 | -2 | | -17 | 44(0.8) | -50 | [-16] | [-48] | [15] | -63 | -184 | DP | 0.2 | OpenShort | | (-18) | -29 | 45 | 16 | -20 | -1.2,17 | 33 | | 39 | Feb/28 | 11 | 152.49 | 149.56 | 140.52(-0.35) | 137.6(-0.54) | 135.67(-0.83) | 134.94 | -2.1 | | -17 | 44(1.4) | -50 | [-20] | [-77] | [41] | -83 | -284 | DP | -0.2 | OpenShort | | (-23) | -47 | 128 | -1 | -19 | -1.6,7 | 33 | | 40 | Feb/28 | 10 | 152.49 | 149.56 | 141.01(-0.43) | 138.35(-0.66) | 136.81(-1.16) | 132.53 | -2.4 | | -17 | 42(6.4) | -50 | [-25] | [-100] | [-42] | -113 | -486 | DT | -1.2 | HoldShort | | (-32) | -66 | -78 | -19 | -20 | -2.5,0 | 33 | | | | |
| 41 | Feb/28 | 9 | 152.49 | 149.56 | 141.61(-0.42) | 139.27(-0.63) | 138.41(-0.82) | 134.02 | -2.3 | | -17 | 36(5.3) | -50 | [-24] | [-80] | [-76] | -110 | -365 | DT | -1.5 | HoldShort? | | (-28) | -47 | -186 | -22 | -20 | -2.6,5 | 33 | | 42 | Feb/27 | 15 | 153.23 | 151.93 | 142.21(-0.32) | 140.16(-0.42) | 139.55(-0.07) | 137.66 | -2.1 | | -13 | 31(-2.6) | -50 | [-18] | [-30] | [-30] | -79 | -74 | DT | -0.8 | HoldShort? | | (-22) | -4 | -77 | -7 | -20 | -1.8,16 | 30 | | 43 | Feb/27 | 14 | 153.23 | 151.93 | 142.67(-0.24) | 140.75(-0.43) | 139.65(0.08) | 139.18 | -1.9 | | -13 | 33(0.5) | -50 | [-14] | [-20] | [-22] | -57 | -31 | DT | -0.2 | OpenShort | | (-20) | 5 | -73 | 9 | 12 | -1.4,28 | 30 | | 44 | Feb/27 | 13 | 153.23 | 151.93 | 143.01(-0.15) | 141.35(-0.3) | 139.54(-0.25) | 140.64 | -1.7 | | -13 | 33(0.4) | -50 | [-9] | [-34] | [7] | -45 | -99 | DP | 0.5 | OpenShort | | (-14) | -14 | 4 | 21 | 20 | -1,30 | 30 | | 45 | Feb/27 | 12 | 153.23 | 151.93 | 143.23(-0.14) | 141.78(-0.3) | 139.89(-0.17) | 140.56 | -1.7 | | -13 | 32(0.8) | -50 | [-8] | [-29] | [18] | -59 | -110 | DP | 0.3 | OpenShort | | (-11) | -10 | 44 | 21 | 1 | -1.1,19 | 30 | | | | |
| 46 | Feb/27 | 11 | 153.23 | 151.93 | 143.43(-0.17) | 142.2(-0.2) | 140.13(-0.45) | 139.7 | -1.8 | | -13 | 31(2.1) | -50 | [-10] | [-43] | [19] | -83 | -213 | DP | -0.2 | OpenShort | | (-13) | -26 | 78 | -0 | -20 | -1.6,7 | 30 | | 47 | Feb/27 | 10 | 153.23 | 151.93 | 143.67(-0.24) | 142.48(-0.31) | 140.76(-0.76) | 138.17 | -2 | | -13 | 29(5.1) | -50 | [-14] | [-64] | [-20] | -109 | -340 | DT | -1.2 | HoldShort | | (-17) | -43 | -23 | -6 | -20 | -2.5,4 | 30 | | 48 | Feb/27 | 9 | 153.23 | 151.93 | 144.02(-0.23) | 142.92(-0.36) | 141.84(-0.92) | 138.62 | -2 | | -13 | 24(6.4) | -50 | [-13] | [-75] | [-79] | -121 | -370 | DT | -1.8 | HoldShort? | | (-16) | -52 | -186 | -40 | -20 | -3,4 | 30 | | 49 | Feb/26 | 15 | 154.02 | 154.32 | 144.35(-0.13) | 143.43(-0.17) | 143.16(-0.35) | 142.38 | -1.8 | | -7 | 18(-2.2) | -50 | [-7] | [-33] | [3] | -82 | -106 | DP | -0.6 | OpenShort? | | (-8) | -20 | 28 | -27 | -17 | -1.5,6 | 36 | | 50 | Feb/26 | 14 | 154.02 | 154.32 | 144.53(-0.26) | 143.68(-0.19) | 143.67(-0.42) | 141.81 | -1.9 | | -7 | 20(-3.1) | -50 | [-15] | [-41] | [-26] | -92 | -61 | DT | -1.4 | HoldShort | | (-11) | -25 | -51 | -31 | -20 | -2.1,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|