CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.0400 One month high (close): $52.9500

CEMB Daily Change: -0.72% Daily StdDev 0.23% CEMB EMA_5_Trend: -0.06% 10Minute StdDev: $0.2786

Latest Price : $52.09(-0.72%)

Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.2)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.8

Sample size 16 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.25%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	10	52.55	52.41	49.74(-0.02)	47.13(-0.1)	41.81(-0.2)	52.02	-2	-13	4288(-0.7)	-50	[-9]	[-119]	[7]	54	440	DP	0.9	OpenShort	(-13)	-87	-227	54	20	0.2,99	35
Daily Trend: % Up Forces: Down Forces: 47.13(hourly_sma_10 -9.4%) 49.74(hourly_sma_20 -4.38%) Support Levels: Resistance Levels: 52.41(daily_ema_10 0.75%) 52.55(daily_ema_20 1.02%)

2	Mar/6	9	52.55	52.41	49.75(-0.01)	47.18(-0.04)	41.89(-0.13)	52.2	-1.3	-13	4289(0.6)	-50	[-4]	[-74]	[-14]	21	475	DT	0.9	OpenShort?	(0)	-57	-280	-10	20	0.2,66	35
3	Mar/5	15	52.57	52.49	49.75(0.04)	47.18(-0)	41.94(-0.02)	52.42	-0.6	-5	4288(-355.6)	50	[17]	[-8]	[INF]	16	511	RG	0.9	SmallShort?	(13)	-9	INF	-12	20	0.2,61	45
4	Mar/5	14	52.57	52.49	49.73(-4.97)	47.2(-10)	41.95(-20.01)	0	-219	-5	4644(4578.7)	-50	[-2367]	[-12505]	[-22565]	-109	-10023	DT	-3.8	HoldShort	(-3487)	-9529	-66667	-58	-20	-4.5,54	45
5	Mar/5	13	52.57	52.49	52.33(0.04)	47.2(-0)	41.95(0)	52.42	-0.6	-5	65(-8.2)	20	[19]	[1]	[-1]	50	-9	CR	-0.2	HoldShort	(27)	0	0	-5	0	0.6,85	45

6	Mar/5	12	52.57	52.49	52.31(0.05)	47.2(0)	52.45(-0.02)	52.42	-0.6	-5	74(-11)	-15	[24]	[-7]	[-20]	53	-19	DR	-0.2	OpenShort	(27)	-10	-53	-7	-10	0.6,88	45
7	Mar/5	11	52.57	52.49	52.29(0.07)	52.44(0.06)	52.46(0.01)	52.46	-0.5	-5	85(-6.3)	40	[33]	[24]	[3]	64	-18	UT	0	OpenLong	(40)	5	13	-3	-6	0.8,94	45
8	Mar/5	10	52.57	52.49	52.25(0.05)	52.41(0.03)	52.46(0.01)	52.45	-0.5	-5	91(-5.5)	-5	[24]	[14]	[-15]	66	6	CR	-0	HoldShort	(53)	5	-40	-6	-8	0.9,93	45
9	Mar/5	9	52.57	52.49	52.22(0.06)	52.39(0.05)	52.45(0.02)	52.48	-0.4	-5	96(-2.1)	50	[29]	[25]	[22]	75	11	UT	0.1	HoldLong?	(40)	10	67	-2	6	1.1,97	45
10	Mar/4	15	52.56	52.53	52.19(0.06)	52.37(0.04)	52.44(0.01)	52.43	-0.5	-5	98(-0.2)	-10	[29]	[20]	[-23]	72	9	CR	-0	HoldShort?	(40)	5	-67	-5	4	1,97	46

11	Mar/4	14	52.56	52.53	52.16(0.06)	52.35(0.04)	52.44(0.04)	52.48	-0.3	-5	99(2.5)	50	[29]	[34]	[18]	85	24	UT	0.2	OpenLong	(53)	19	53	-1	4	1.4,100	46
12	Mar/4	13	52.56	52.53	52.13(0.06)	52.33(0.05)	52.42(0.11)	52.44	-0.5	-5	96(3.1)	50	[29]	[70]	[5]	82	37	UT	0.1	OpenLong	(40)	52	13	-3	13	1.3,99	46
13	Mar/4	12	52.56	52.53	52.1(0.05)	52.3(0.07)	52.36(0.05)	52.43	-0.5	-5	93(4.7)	50	[24]	[44]	[8]	87	33	UT	0.3	OpenLong	(40)	24	27	-2	-2	1.5,99	46
14	Mar/4	11	52.56	52.53	52.07(0.04)	52.26(0.07)	52.33(0.08)	52.41	-0.6	-5	88(5.6)	50	[19]	[58]	[-3]	89	56	CR	0.4	OpenShort	(40)	38	-13	8	-2	1.6,99	46
15	Mar/4	10	52.56	52.53	52.05(0.05)	52.22(0.08)	52.29(0.06)	52.42	-0.6	-5	83(7.7)	50	[24]	[52]	[19]	91	45	UT	0.7	OpenLong	(27)	29	53	1	17	1.9,93	46

16	Mar/4	9	52.56	52.53	52.02(0.03)	52.18(0.09)	52.26(0.04)	52.38	-0.7	-5	75(7.5)	50	[14]	[42]	[89]	92	56	UT	0.7	OpenLong?	(27)	19	267	4	-2	2,92	46
17	Mar/3	15	52.56	52.55	52(0.02)	52.13(0.06)	52.24(-0.01)	52.17	-1.6	-5	68(1.1)	-50	[10]	[9]	[-49]	65	14	CR	-0.4	HoldShort?	(13)	-5	-140	-10	-2	1.1,87	44
18	Mar/3	14	52.56	52.55	51.99(0.01)	52.1(0.09)	52.25(0.11)	52.28	-1.2	-5	66(3.8)	25	[5]	[75]	[34]	88	73	UT	0.2	OpenLong	(27)	55	100	-3	8	1.8,93	44
19	Mar/3	13	52.56	52.55	51.99(0)	52.05(0.07)	52.19(0.07)	52.2	-1.5	-5	63(-1.4)	-50	[0]	[49]	[-24]	81	53	CR	0.1	OpenShort	(13)	35	-73	1	-2	1.5,93	44
20	Mar/3	12	52.56	52.55	51.99(0)	52.01(0.08)	52.15(0.09)	52.26	-1.3	-5	64(-0.3)	-5	[0]	[62]	[-4]	94	67	CR	0.7	OpenShort	(0)	45	-27	20	19	1.8,99	44

21	Mar/3	11	52.56	52.55	51.99(0)	51.97(0.08)	52.1(0.13)	52.28	-1.2	-5	64(2.3)	0	[0]	[82]	[31]	98	84	UR	1.2	SmallShort	(13)	65	73	30	17	1.9,100	44
22	Mar/3	10	52.56	52.55	51.99(0)	51.93(0.07)	52.03(0.16)	52.22	-1.4	-5	62(-0.4)	0	[0]	[94]	[92]	77	80	UR	1.3	SmallShort	(-13)	80	253	32	20	1.6,87	44
23	Mar/3	9	52.56	52.55	51.98(-0.02)	51.89(0.02)	51.95(0.08)	52.02	-2.3	-5	62(-11.6)	-40	[-10]	[39]	[19]	33	40	UR	0.5	SmallShort?	(-13)	40	40	27	12	0.3,75	44
24	Mar/2	15	52.57	52.59	51.99(-0.04)	51.88(0.01)	51.91(0.08)	51.99	-2.4	-5	74(-17.5)	-50	[-20]	[30]	[-8]	9	45	RG	0.5	Wait?	(-13)	40	-40	27	12	0,59	34
25	Mar/2	14	52.57	52.59	52.01(-0.06)	51.87(0.01)	51.87(0.08)	52.02	-2.3	-5	92(-13.2)	-25	[-32]	[29]	[46]	-18	63	UR	0.7	SmallShort	(-27)	42	127	18	14	0,32	34

26	Mar/2	13	52.57	52.59	52.04(-0.07)	51.87(-0)	51.83(0.01)	51.92	-2.7	-5	105(-10)	-15	[-37]	[-12]	[54]	-49	37	DP	0.4	OpenShort	(-53)	5	153	10	10	-0.5,14	34
27	Mar/2	12	52.57	52.59	52.08(-0.07)	51.87(-0.03)	51.82(-0.04)	51.8	-3.2	-5	115(-8)	-50	[-37]	[-46]	[-13]	-73	-3	DT	-0.1	OpenShort	(-53)	-21	-40	2	-4	-1,2	34
28	Mar/2	11	52.57	52.59	52.12(-0.08)	51.88(-0.06)	51.84(-0.02)	51.83	-3.1	-5	123(-5.1)	-50	[-42]	[-44]	[19]	-73	-1	DP	-0	OpenShort	(-53)	-11	53	2	6	-1,2	34
29	Mar/2	10	52.57	52.59	52.16(-0.09)	51.91(-0.07)	51.85(-0.05)	51.79	-3.3	-5	128(-2.3)	-50	[-47]	[-64]	[-14]	-80	-9	DT	-0.2	HoldShort	(-67)	-26	-40	1	-6	-1.2,0	34
30	Mar/2	9	52.57	52.59	52.21(-0.08)	51.95(-0.08)	51.88(-0.04)	51.82	-3.1	-5	130(-0.6)	-50	[-42]	[-60]	[-22]	-80	-15	DT	-0.2	HoldShort?	(-67)	-21	-67	1	2	-1.2,0	34

31	Feb/28	15	52.6	52.66	52.25(-0.08)	51.99(-0.08)	51.9(-0.04)	51.87	-3.7	-0	131(-27.7)	-50	[-42]	[-58]	[-4]	-80	-15	DT	-0.1	HoldShort?	(-53)	-21	-13	1	2	-1.2,0	40
32	Feb/28	14	52.6	52.66	52.29(-0.09)	52.03(-0.06)	51.92(-0.02)	51.88	-3.6	-0	158(0.8)	-50	[-47]	[-43]	[-7]	-83	-13	DT	-0.1	HoldShort	(-53)	-11	-13	-12	-6	-1.3,0	40
33	Feb/28	13	52.6	52.66	52.34(-0.08)	52.06(-0.07)	51.93(-0.09)	51.89	-3.6	-0	158(1.3)	-50	[-42]	[-82]	[-22]	-84	-45	DT	-0.1	OpenShort	(-67)	-47	-53	-14	-17	-1.4,1	40
34	Feb/28	12	52.6	52.66	52.38(-0.09)	52.1(-0.09)	51.98(-0.07)	51.93	-3.4	-0	156(-5427.8)	-50	[-47]	[-78]	[-6]	-82	-33	DT	-0.2	HoldShort	(-53)	-37	-13	-12	2	-1.4,3	40
35	Feb/28	11	52.6	52.66	52.42(5.2)	52.15(-0.13)	52.02(-0.11)	51.94	-3.3	-0	5584(-4.8)	50	[2737]	[587]	[-14]	-47	-4217	CR	-0	HoldShort	(-67)	-58	-40	-1	-4	-0,3	40

36	Feb/28	10	52.6	52.66	49.83(-0.08)	52.22(-0.11)	52.08(-0.11)	51.97	-3.2	-0	5589(-4.6)	-50	[-42]	[-103]	[16]	-43	471	DP	-0	OpenShort	(3660)	-58	53	-11	-2	0.2,2	40
37	Feb/28	9	52.6	52.66	49.87(-0.1)	52.28(-0.13)	52.14(-0.11)	51.93	-3.4	-0	5594(-4.6)	-50	[-53]	[-110]	[-84]	-45	467	DT	-0	OpenShort?	(-53)	-58	-233	-23	-20	0.2,0	40
38	Feb/27	15	52.62	52.71	49.92(-0.07)	52.35(-0.11)	52.2(-0.04)	52.11	-2.8	-0	5598(-626.1)	-50	[-37]	[-64]	[-17]	-43	487	DT	-0	OpenShort?	(-53)	-21	-40	-22	-2	0.2,2	47
39	Feb/27	14	52.62	52.71	49.96(-0.06)	52.41(-0.1)	52.22(-0.11)	52.14	-2.7	-0	6224(-3.9)	-50	[-32]	[-97]	[-52]	-10	466	DT	-0	OpenShort	(-53)	-58	-140	-21	-20	0.2,35	47
40	Feb/27	13	52.62	52.71	49.99(-0.06)	52.46(-0.09)	52.28(-0.14)	52.25	-2.1	-0	6228(-3.4)	-50	[-32]	[-111]	[-11]	23	470	DT	-0	OpenShort	(-40)	-74	-27	-10	-8	0.2,68	47

41	Feb/27	12	52.62	52.71	50.02(-0.06)	52.51(-0.08)	52.35(-0.14)	52.27	-1.9	-0	6232(-3.5)	-50	[-32]	[-108]	[22]	24	470	DP	-0	OpenShort	(-40)	-74	73	-10	-8	0.2,69	47
42	Feb/27	11	52.62	52.71	50.05(-0.06)	52.55(-0.11)	52.42(-0.16)	52.21	-2.3	-0	6235(-3.7)	-50	[-32]	[-126]	[-12]	54	446	DT	-0	OpenShort	(-53)	-84	-27	-0	-20	0.2,99	47
43	Feb/27	10	52.62	52.71	50.08(-0.07)	52.61(-0.1)	52.51(-0.17)	52.23	-2.2	-0	6239(-3)	-50	[-37]	[-130]	[-91]	54	452	DT	-0	OpenShort	(-40)	-90	-267	-0	-20	0.2,99	47
44	Feb/27	9	52.62	52.71	50.12(-0.02)	52.66(-0.08)	52.6(-0.09)	52.44	-1	-0	6242(-2.5)	-50	[-11]	[-76]	[-77]	55	458	DT	-0	OpenShort?	(-27)	-47	-227	0	-17	0.2,100	47
45	Feb/26	15	52.64	52.76	50.13(-0.03)	52.7(11.09)	52.65(-0.03)	52.62	-0.1	13	6244(-782.6)	25	[-16]	[2900]	[-135]	55	518	RG	-0	Wait?	(-13)	-16	13	0	-20	0.2,100	67

46	Feb/26	14	52.64	52.76	50.15(-0.02)	47.44(-0.05)	52.67(-0.02)	52.61	-0.2	13	7027(-2.1)	10	[-13]	[-30]	[40]	55	504	RG	-0	Wait	(-27)	-13	-27	0	20	0.2,100	67
47	Feb/26	13	52.64	52.76	50.16(-0.03)	47.46(-0.06)	52.68(-0.06)	52.63	-0.1	13	7029(-1.7)	-50	[-19]	[-60]	[18]	55	504	DP	-0	OpenShort	(-13)	-38	-100	0	20	0.2,100	67
48	Feb/26	12	52.64	52.76	50.18(-0.01)	47.49(-0.02)	52.71(-0.02)	52.71	0.4	13	7031(-1.5)	45	[-6]	[-19]	[72]	55	505	RG	0	Wait	(-13)	-13	40	18	20	0.2,100	67
49	Feb/26	11	52.64	52.76	50.19(-0.02)	47.5(-0.04)	52.72(-0.06)	52.68	0.2	13	7032(-1.5)	15	[-13]	[-52]	[53]	55	505	RG	-0	Wait	(-27)	-38	-27	18	20	0.2,100	67
50	Feb/26	10	52.64	52.76	50.2(-0.02)	47.52(-0.02)	52.75(24.96)	52.7	0.4	13	7034(-1.6)	25	[-13]	[15592]	[66]	55	6369	UR	-0	SmallShort	(-13)	15600	0	18	20	0.2,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI