|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $69.8100 One month high (close): $95.9500
PRU Daily Change: -3.39% Daily StdDev 1.96% PRU EMA_5_Trend: -2.02% 10Minute StdDev: $2.2603
Latest Price : $69.81(-3.39%) | Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($5.1) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 85.8 | 77.97 | 73.67(-0.41) | 72.02(-0.78) | 70.93(-0.28) | 71.02 | -1.7 | | -55 | 22(-0.4) | -50 | [-21] | [-62] | [15] | -67 | -163 | DP | 0 | OpenShort | | (-33) | -14 | 25 | 9 | 20 | -1.3,16 | 14 | Sample size 50 Avg positive next hour return: 0.67%(24%) Avg negative next hour return: -0.83%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.02(hourly_sma_10 1.41%) 73.67(hourly_sma_20 3.73%) 77.97(daily_ema_10 9.79%) 85.8(daily_ema_20 20.81%)
|
| | | 2 | Mar/6 | 10 | 85.8 | 77.97 | 73.97(-0.41) | 72.58(-0.69) | 71.13(-0.59) | 70.82 | -1.7 | | -55 | 23(0.5) | -45 | [-21] | [-75] | [71] | -82 | -277 | DP | -0.2 | OpenShort | | (-40) | -30 | 216 | 4 | -20 | -1.6,8 | 14 | | 3 | Mar/6 | 9 | 85.8 | 77.97 | 74.27(-0.63) | 73.09(-0.83) | 71.55(-1.27) | 69.12 | -1.9 | | -55 | 22(2) | -50 | [-32] | [-116] | [-126] | -115 | -509 | DT | -1.2 | HoldShort? | | (-48) | -65 | -325 | -7 | -20 | -2.6,0 | 14 | | 4 | Mar/5 | 15 | 87.13 | 80.21 | 74.74(-0.43) | 73.7(-0.35) | 72.47(-0.43) | 71.78 | -1.9 | | -49 | 20(-1.8) | -50 | [-22] | [-57] | [-15] | -93 | -213 | DT | -0.4 | HoldShort? | | (-41) | -22 | -16 | -2 | -20 | -1.7,0 | 15 | | 5 | Mar/5 | 14 | 87.13 | 80.21 | 75.06(-0.44) | 73.96(-0.35) | 72.78(-0.46) | 71.91 | -1.9 | | -49 | 22(0) | -50 | [-23] | [-59] | [-15] | -93 | -228 | DT | -0.5 | HoldShort | | (-39) | -24 | -15 | -4 | -20 | -1.7,0 | 15 | | | | |
| 6 | Mar/5 | 13 | 87.13 | 80.21 | 75.39(-0.38) | 74.22(-0.34) | 73.12(-1.23) | 72.03 | -1.8 | | -49 | 22(1.3) | -50 | [-20] | [-98] | [-48] | -95 | -407 | DT | -0.6 | OpenShort | | (-40) | -63 | -107 | -7 | -20 | -1.9,3 | 15 | | 7 | Mar/5 | 12 | 87.13 | 80.21 | 75.68(-0.33) | 74.48(-0.32) | 74.03(-0.79) | 72.92 | -1.7 | | -49 | 21(0.6) | -50 | [-17] | [-74] | [-39] | -87 | -282 | DT | -0.7 | HoldShort | | (-30) | -41 | -96 | -7 | -20 | -1.6,3 | 15 | | 8 | Mar/5 | 11 | 87.13 | 80.21 | 75.93(-0.29) | 74.72(-0.23) | 74.62(-0.42) | 73.72 | -1.6 | | -49 | 20(0.2) | -50 | [-15] | [-52] | [8] | -80 | -182 | DP | -0.5 | OpenShort | | (-25) | -22 | 46 | -23 | -20 | -1.3,3 | 15 | | 9 | Mar/5 | 10 | 87.13 | 80.21 | 76.15(-0.27) | 74.89(-0.23) | 74.93(-0.28) | 73.34 | -1.7 | | -49 | 20(1.4) | -50 | [-14] | [-44] | [-19] | -75 | -253 | DT | -1 | OpenShort | | (-29) | -14 | -29 | -11 | -20 | -1.7,18 | 15 | | 10 | Mar/5 | 9 | 87.13 | 80.21 | 76.36(-0.16) | 75.06(-0.34) | 75.14(-0.24) | 73.58 | -1.6 | | -49 | 18(1.7) | -50 | [-8] | [-44] | [-122] | -65 | -302 | DT | -1 | OpenShort? | | (-24) | -12 | -348 | -1 | -20 | -1.8,30 | 15 | | | | |
| 11 | Mar/4 | 15 | 88.35 | 82.33 | 76.48(0.03) | 75.31(-0.06) | 75.32(0.53) | 76.62 | -1.5 | | -42 | 17(-1.4) | 10 | [2] | [11] | [44] | -11 | 80 | RG | 0.9 | SmallShort? | | (4) | 27 | 88 | 24 | 20 | 0.1,37 | 17 | | 12 | Mar/4 | 14 | 88.35 | 82.33 | 76.45(0.09) | 75.36(-0.13) | 74.92(0.14) | 75.86 | -1.6 | | -42 | 18(-1) | 20 | [5] | [-9] | [31] | -41 | -115 | RG | 0.7 | Wait | | (-1) | 8 | 68 | 13 | 20 | -0.4,19 | 17 | | 13 | Mar/4 | 13 | 88.35 | 82.33 | 76.38(0.06) | 75.46(-0.42) | 74.82(-0.04) | 75.27 | -1.7 | | -42 | 19(-0.6) | 10 | [3] | [-28] | [41] | -63 | -196 | RG | 0.3 | Wait | | (6) | -2 | 106 | 2 | 20 | -0.8,7 | 17 | | 14 | Mar/4 | 12 | 88.35 | 82.33 | 76.33(-0.04) | 75.78(-0.5) | 74.85(-0.18) | 74.37 | -1.8 | | -42 | 20(0.4) | -50 | [-2] | [-39] | [-8] | -83 | -263 | DT | -0.3 | HoldShort | | (0) | -10 | -11 | -11 | -20 | -1.3,0 | 17 | | 15 | Mar/4 | 11 | 88.35 | 82.33 | 76.36(-0.05) | 76.16(-0.54) | 74.99(-0.43) | 74.47 | -1.8 | | -42 | 19(0.6) | -50 | [-3] | [-55] | [-12] | -80 | -288 | DT | -0.4 | HoldShort | | (-3) | -24 | -18 | -13 | -20 | -1.3,3 | 17 | | | | |
| 16 | Mar/4 | 10 | 88.35 | 82.33 | 76.4(0.01) | 76.57(-0.41) | 75.31(-0.64) | 74.63 | -1.8 | | -42 | 19(-0.2) | -50 | [1] | [-62] | [-37] | -69 | -339 | DR | -0.5 | OpenShort | | (-4) | -36 | -82 | -13 | -20 | -1.2,11 | 17 | | 17 | Mar/4 | 9 | 88.35 | 82.33 | 76.39(0.09) | 76.88(-0.35) | 75.8(-0.4) | 75.34 | -1.7 | | -42 | 19(-1.1) | -50 | [5] | [-46] | [-13] | -51 | -262 | DR | -0.3 | OpenShort? | | (6) | -23 | -14 | -17 | -20 | -0.7,17 | 17 | | 18 | Mar/3 | 15 | 89.21 | 83.89 | 76.32(0.03) | 77.15(-0.34) | 76.11(-0.77) | 75.46 | -1.9 | | -41 | 20(-1.5) | -50 | [2] | [-69] | [6] | -41 | -253 | RG | -0.4 | Wait? | | (9) | -43 | 49 | -24 | -20 | -0.6,24 | 11 | | 19 | Mar/3 | 14 | 89.21 | 83.89 | 76.29(-0.22) | 77.41(-0.32) | 76.7(-0.83) | 75.04 | -2 | | -41 | 22(-0.5) | -50 | [-13] | [-77] | [-56] | -29 | -152 | DT | -1.1 | OpenShort | | (1) | -48 | -121 | -22 | -20 | -0.8,41 | 11 | | 20 | Mar/3 | 13 | 89.21 | 83.89 | 76.46(-0.2) | 77.41(0) | 77.34(-0.63) | 76.09 | -1.8 | | -41 | 22(-1.4) | -50 | [-12] | [-56] | [-52] | 1 | -22 | DT | -0.8 | OpenShort | | (-14) | -36 | -111 | -22 | -20 | -0.2,56 | 11 | | | | |
| 21 | Mar/3 | 12 | 89.21 | 83.89 | 76.61(-0.2) | 77.65(0.13) | 77.83(-0.18) | 77.06 | -1.7 | | -41 | 23(-2.2) | -50 | [-12] | [-26] | [0] | 32 | 163 | DT | -0.5 | OpenShort | | (-12) | -10 | 22 | -7 | -20 | 0.3,74 | 11 | | 22 | Mar/3 | 11 | 89.21 | 83.89 | 76.76(-0.21) | 77.55(0.33) | 77.97(-0.28) | 76.87 | -1.7 | | -41 | 26(-1.9) | -50 | [-12] | [-26] | [-70] | 36 | 102 | DT | -0.6 | OpenShort | | (-19) | -16 | -176 | -5 | -20 | 0.1,83 | 11 | | 23 | Mar/3 | 10 | 89.21 | 83.89 | 76.92(-0.05) | 77.3(0.54) | 78.19(0.08) | 78.45 | -1.5 | | -41 | 28(-0.5) | -50 | [-3] | [3] | [10] | 66 | 247 | UR | 0.1 | SmallShort | | (-9) | 5 | 25 | 11 | -4 | 0.8,96 | 11 | | 24 | Mar/3 | 9 | 89.21 | 83.89 | 76.96(0.01) | 76.88(0.42) | 78.13(0.2) | 78.22 | -1.5 | | -41 | 28(0) | -50 | [1] | [7] | [-9] | 53 | 186 | CR | 0 | HoldShort? | | (-6) | 12 | -39 | 9 | 20 | 0.6,88 | 11 | | 25 | Mar/2 | 15 | 90.1 | 85.72 | 76.95(-0.02) | 76.56(0.43) | 77.97(0.65) | 78.57 | -1.8 | | -34 | 28(-3.7) | -20 | [-1] | [37] | [41] | 50 | 331 | UR | 0.3 | SmallShort? | | (3) | 38 | 95 | 13 | 20 | 0.8,80 | 17 | | | | |
| 26 | Mar/2 | 14 | 90.1 | 85.72 | 76.96(-0.29) | 76.23(0.43) | 77.46(0.42) | 77.73 | -2 | | -34 | 32(-4.6) | -50 | [-18] | [22] | [-3] | 33 | 378 | RG | 0.1 | Wait | | (-6) | 26 | -28 | 15 | 20 | 0.4,73 | 17 | | 27 | Mar/2 | 13 | 90.1 | 85.72 | 77.18(-0.3) | 75.9(0.53) | 77.13(0.94) | 77.98 | -1.9 | | -34 | 36(-4.4) | -50 | [-19] | [57] | [4] | 25 | 476 | UR | 0.4 | SmallShort | | (-25) | 58 | -18 | 22 | 20 | 0.3,67 | 17 | | 28 | Mar/2 | 12 | 90.1 | 85.72 | 77.41(-0.3) | 75.5(0.44) | 76.41(1.01) | 78.14 | -1.9 | | -34 | 41(-4) | -50 | [-19] | [58] | [42] | 11 | 479 | UR | 0.7 | SmallShort | | (-26) | 62 | 78 | 21 | 20 | 0.3,53 | 17 | | 29 | Mar/2 | 11 | 90.1 | 85.72 | 77.65(-0.37) | 75.17(-0.13) | 75.64(0.65) | 77.45 | -2 | | -34 | 45(-4.1) | -50 | [-23] | [18] | [77] | -11 | 344 | UR | 0.6 | SmallShort | | (-33) | 40 | 162 | 20 | 20 | -0.1,42 | 17 | | 30 | Mar/2 | 10 | 90.1 | 85.72 | 77.94(-0.53) | 75.27(-0.41) | 75.15(0.21) | 76.04 | -2.2 | | -34 | 49(-4.2) | -50 | [-33] | [-21] | [13] | -40 | 170 | DP | 0.3 | OpenShort | | (-43) | 13 | -4 | 12 | 20 | -0.6,25 | 17 | | | | |
| 31 | Mar/2 | 9 | 90.1 | 85.72 | 78.36(-0.54) | 75.58(-0.52) | 74.99(0.42) | 76.08 | -2.2 | | -34 | 53(-3.5) | -40 | [-33] | [-11] | [82] | -53 | 164 | DP | 0.3 | OpenShort? | | (-49) | 26 | 204 | 7 | 20 | -0.7,15 | 17 | | 32 | Feb/28 | 15 | 90.74 | 87.21 | 78.79(-0.65) | 75.97(-0.75) | 74.67(0.11) | 74.35 | -2.8 | | -34 | 57(-6.1) | -50 | [-40] | [-42] | [2] | -72 | -83 | DP | -0.1 | OpenShort? | | (-60) | 7 | 4 | 2 | 6 | -1.2,8 | 10 | | 33 | Feb/28 | 14 | 90.74 | 87.21 | 79.31(-0.61) | 76.55(-0.63) | 74.59(-0.15) | 74.31 | -2.8 | | -34 | 63(0.7) | -50 | [-39] | [-55] | [-31] | -75 | -214 | DT | -0.1 | HoldShort | | (-61) | -10 | -78 | 6 | -20 | -1.4,10 | 10 | | 34 | Feb/28 | 13 | 90.74 | 87.21 | 79.8(-0.58) | 77.04(-0.4) | 74.7(-0.9) | 74.98 | -2.7 | | -34 | 62(0.9) | -50 | [-37] | [-95] | [-17] | -73 | -342 | DT | 0.1 | OpenShort | | (-53) | -57 | -32 | 10 | -20 | -1.3,10 | 10 | | 35 | Feb/28 | 12 | 90.74 | 87.21 | 80.26(-0.61) | 77.35(-0.45) | 75.38(-1.03) | 75.25 | -2.7 | | -34 | 61(0.9) | -50 | [-39] | [-106] | [24] | -78 | -364 | DP | -0 | OpenShort | | (-53) | -66 | 90 | 8 | -20 | -1.4,7 | 10 | | | | |
| 36 | Feb/28 | 11 | 90.74 | 87.21 | 80.75(-0.68) | 77.7(-0.97) | 76.16(-1.43) | 74.48 | -2.8 | | -34 | 60(2.9) | -50 | [-43] | [-149] | [14] | -93 | -546 | DP | -0.5 | OpenShort | | (-60) | -91 | 67 | -7 | -20 | -1.8,2 | 10 | | 37 | Feb/28 | 10 | 90.74 | 87.21 | 81.3(-0.73) | 78.46(-1.09) | 77.27(-1.57) | 73.92 | -2.9 | | -34 | 57(5.4) | -50 | [-47] | [-162] | [-54] | -104 | -665 | DT | -1 | HoldShort | | (-66) | -100 | -111 | -14 | -20 | -2.2,1 | 10 | | 38 | Feb/28 | 9 | 90.74 | 87.21 | 81.9(-0.72) | 79.32(-1) | 78.5(-1.1) | 74.87 | -2.7 | | -34 | 52(5) | -50 | [-46] | [-129] | [-148] | -101 | -536 | DT | -1.2 | HoldShort? | | (-61) | -70 | -393 | -15 | -20 | -2.3,7 | 10 | | 39 | Feb/27 | 15 | 91.58 | 89.06 | 82.49(-0.53) | 80.12(-0.62) | 79.37(0.07) | 78.38 | -2.7 | | -29 | 47(-8.4) | -50 | [-34] | [-40] | [-31] | -72 | -102 | DT | -0.4 | OpenShort? | | (-47) | 5 | -88 | -1 | -20 | -1.5,16 | 10 | | 40 | Feb/27 | 14 | 91.58 | 89.06 | 82.93(-0.53) | 80.62(-0.63) | 79.31(0.1) | 79.17 | -2.5 | | -29 | 55(-1.4) | -50 | [-34] | [-38] | [-28] | -61 | -50 | DT | -0.1 | OpenShort | | (-43) | 6 | -91 | 9 | 12 | -1.4,24 | 10 | | | | |
| 41 | Feb/27 | 13 | 91.58 | 89.06 | 83.37(-0.47) | 81.13(-0.58) | 79.23(-0.53) | 80 | -2.3 | | -29 | 57(-1) | -50 | [-30] | [-75] | [2] | -56 | -157 | DP | 0.3 | OpenShort | | (-45) | -34 | -9 | 18 | 20 | -1.2,24 | 10 | | 42 | Feb/27 | 12 | 91.58 | 89.06 | 83.76(-0.44) | 81.6(-0.57) | 79.65(-0.62) | 80.08 | -2.3 | | -29 | 58(0.5) | -50 | [-28] | [-80] | [33] | -68 | -235 | DP | 0.2 | OpenShort | | (-42) | -39 | 96 | 17 | -17 | -1.3,15 | 10 | | 43 | Feb/27 | 11 | 91.58 | 89.06 | 84.13(-0.5) | 82.07(-0.59) | 80.15(-0.89) | 79.22 | -2.5 | | -29 | 57(2.7) | -50 | [-32] | [-99] | [34] | -88 | -381 | DP | -0.3 | OpenShort | | (-46) | -56 | 128 | 2 | -20 | -1.7,5 | 10 | | 44 | Feb/27 | 10 | 91.58 | 89.06 | 84.55(-0.6) | 82.56(-0.75) | 80.87(-1.29) | 78.08 | -2.7 | | -29 | 54(6.7) | -50 | [-38] | [-131] | [-44] | -110 | -569 | DT | -1 | HoldShort | | (-52) | -82 | -75 | -6 | -20 | -2.4,0 | 10 | | 45 | Feb/27 | 9 | 91.58 | 89.06 | 85.06(-0.56) | 83.18(-0.75) | 81.92(-1.35) | 78.75 | -2.6 | | -29 | 48(7.7) | -50 | [-35] | [-134] | [-138] | -118 | -579 | DT | -1.3 | HoldShort? | | (-52) | -85 | -358 | -10 | -20 | -2.7,0 | 10 | | | | |
| 46 | Feb/26 | 15 | 92.39 | 90.98 | 85.54(-0.4) | 83.81(-0.4) | 83.04(-0.62) | 82.1 | -2.8 | | -20 | 40(-12.2) | -50 | [-25] | [-70] | [-21] | -93 | -223 | DT | -0.5 | HoldShort? | | (-33) | -39 | -49 | -4 | -20 | -1.7,0 | 12 | | 47 | Feb/26 | 14 | 92.39 | 90.98 | 85.88(-0.58) | 84.14(-0.4) | 83.56(-0.51) | 82.56 | -2.6 | | -20 | 52(-8.9) | -50 | [-40] | [-71] | [-15] | -93 | -31 | DT | -0.5 | HoldShort | | (-35) | -35 | -29 | -8 | -20 | -1.7,0 | 12 | | 48 | Feb/26 | 13 | 92.39 | 90.98 | 86.38(-0.55) | 84.48(-0.45) | 83.99(-0.31) | 82.83 | -2.6 | | -20 | 61(-5.5) | -50 | [-38] | [-59] | [-27] | -89 | -36 | DT | -0.5 | HoldShort | | (-52) | -22 | -56 | -30 | -20 | -1.6,1 | 12 | | 49 | Feb/26 | 12 | 92.39 | 90.98 | 86.86(-0.5) | 84.86(-0.44) | 84.25(-0.22) | 83.36 | -2.4 | | -20 | 67(-3.1) | -50 | [-35] | [-51] | [-41] | -80 | -48 | DT | -0.4 | HoldShort | | (-47) | -15 | -102 | -27 | -20 | -1.4,5 | 12 | | 50 | Feb/26 | 11 | 92.39 | 90.98 | 87.3(-0.45) | 85.23(-0.44) | 84.44(-0.16) | 84.34 | -2.2 | | -20 | 70(-3.2) | -50 | [-31] | [-46] | [-14] | -68 | -15 | DT | -0 | OpenShort | | (-41) | -11 | -35 | -23 | 14 | -1.1,10 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|