PPL Trading Signals: Hourly Price Prediction

^ PPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

PPL Trading Signals: Hourly Price Forecast and Prediction

(PPL Corporation)

One month low (close): $30.9900 One month high (close): $36.2800

PPL Daily Change: -0.54% Daily StdDev 1.65% PPL EMA_5_Trend: 0.32% 10Minute StdDev: $0.3381

Latest Price : $31.51(-0.54%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1.1)

PPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.67%(20%) Avg negative next hour return: -0.22%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	12	33.95	32.25	31.46(-0.08)	31.33(-0.15)	31.11(-0.24)	31.06	-1.4	-32	15(0.7)	-50	[-5]	[-30]	[-22]	-49	-117	DT	-0.2	OpenShort	(-3)	-15	-72	21	-13	-1.3,34	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.33(hourly_sma_10 0.87%) 31.46(hourly_sma_20 1.29%) 32.25(daily_ema_10 3.83%) 33.95(daily_ema_20 9.3%)

2	Mar/6	11	33.95	32.25	31.48(-0.09)	31.38(-0.23)	31.18(-0.15)	31.3	-1.3	-32	14(-0.2)	-50	[-6]	[-28]	[29]	-40	-26	DP	0.4	OpenShort	(-3)	-9	79	-0	20	-0.6,25	31
3	Mar/6	10	33.95	32.25	31.51(-0.11)	31.45(-0.28)	31.23(-0.36)	31.04	-1.4	-32	15(0.8)	-50	[-7]	[-42]	[34]	-72	-136	DP	-0.6	OpenShort	(-12)	-22	119	-12	-20	-1.6,18	31
4	Mar/6	9	33.95	32.25	31.55(-0.23)	31.54(-0.37)	31.34(-0.69)	30.65	-1.6	-32	14(2.2)	-50	[-14]	[-67]	[-98]	-113	-253	DT	-2.4	HoldShort?	(-18)	-42	-250	-32	-20	-3.2,17	31
5	Mar/5	15	34.19	32.64	31.62(-0.06)	31.66(-0.01)	31.56(0.02)	31.49	-1.4	-30	12(-0.3)	-50	[-4]	[-10]	[2]	-39	2	DP	-0.3	OpenShort?	(-12)	1	15	-10	-19	-0.5,24	29

6	Mar/5	14	34.19	32.64	31.64(-0.01)	31.66(-0.02)	31.55(-0.07)	31.44	-1.4	-30	12(0.1)	-50	[-1]	[-15]	[-14]	-36	-65	DT	-0.5	OpenShort	(-6)	-4	-21	-13	-20	-0.8,34	29
7	Mar/5	13	34.19	32.64	31.64(0.03)	31.66(-0)	31.57(-0.35)	31.51	-1.3	-30	12(-0.6)	-50	[2]	[-30]	[-13]	-16	-116	DR	-0.3	OpenShort	(0)	-21	-30	-1	-20	-0.6,49	29
8	Mar/5	12	34.19	32.64	31.63(0.05)	31.67(0.03)	31.68(-0.17)	31.61	-1.3	-30	12(-0.5)	-50	[3]	[-18]	[-15]	-8	-70	DR	-0.3	OpenShort	(6)	-10	-38	-6	-13	-0.1,45	29
9	Mar/5	11	34.19	32.64	31.62(0.09)	31.66(0.14)	31.73(-0.07)	31.74	-1.2	-30	13(-0.4)	15	[6]	[-8]	[24]	3	-31	RG	0	Wait	(6)	-4	83	-18	-3	0.5,40	29
10	Mar/5	10	34.19	32.64	31.59(0.08)	31.62(0.09)	31.75(-0.08)	31.46	-1.4	-30	13(-2)	-50	[5]	[-10]	[-16]	-14	-104	DR	-1.1	OpenShort	(3)	-5	-23	-15	-20	-0.5,49	29

11	Mar/5	9	34.19	32.64	31.56(0.16)	31.62(-0)	31.78(0.07)	31.54	-1.3	-30	15(-4)	-50	[10]	[-3]	[-50]	9	-103	DR	-0.8	OpenShort?	(12)	4	-149	-4	0	-0.1,61	29
12	Mar/4	15	34.43	33	31.51(0.26)	31.59(0.08)	31.76(0.32)	32.05	-1.2	-26	19(-3)	40	[16]	[18]	[26]	56	52	UT	0.7	OpenLong?	(23)	19	50	15	20	1.4,71	30
13	Mar/4	14	34.43	33	31.43(0.3)	31.57(0.06)	31.66(0.24)	31.88	-1.3	-26	22(-4.2)	25	[18]	[13]	[10]	30	-17	UT	0.5	OpenLong	(23)	15	12	7	20	1,55	30
14	Mar/4	13	34.43	33	31.34(0.29)	31.55(-0.13)	31.58(0.32)	31.84	-1.3	-26	27(-2.6)	40	[18]	[12]	[33]	22	23	UT	0.5	OpenLong	(27)	20	80	-1	20	1,47	30
15	Mar/4	12	34.43	33	31.25(0.23)	31.59(-0.07)	31.48(0.23)	31.57	-1.5	-26	29(-2.2)	35	[14]	[8]	[13]	12	-12	UT	0.2	OpenLong	(24)	14	36	-4	20	0.6,47	30

16	Mar/4	11	34.43	33	31.18(0.18)	31.61(-0.03)	31.41(-0.04)	31.45	-1.5	-26	31(-1.1)	-25	[11]	[-8]	[-14]	9	-34	DR	0.1	OpenShort	(21)	-2	-33	-4	-20	0.4,49	30
17	Mar/4	10	34.43	33	31.12(0.18)	31.62(0.09)	31.42(-0.16)	31.56	-1.5	-26	32(-0.5)	-15	[11]	[-12]	[3]	25	-4	RG	0.2	Wait	(18)	-10	18	-1	-20	0.7,57	30
18	Mar/4	9	34.43	33	31.06(0.24)	31.59(0.06)	31.47(-0.16)	31.5	-1.5	-26	33(-1.8)	10	[15]	[-12]	[14]	25	-43	RG	0	Wait?	(18)	-10	57	-7	-20	0.7,57	30
19	Mar/3	15	34.63	33.28	30.99(0.2)	31.59(0)	31.52(-0.57)	31.31	-1.7	-31	35(-2)	-25	[12]	[-44]	[3]	21	-124	RG	-0.3	Wait?	(22)	-35	30	-15	-20	0.5,58	23
20	Mar/3	14	34.63	33.28	30.93(-0.04)	31.57(0.11)	31.7(-0.38)	31.21	-1.8	-31	37(-0.4)	-50	[-3]	[-34]	[-41]	28	51	DT	-0.7	OpenShort	(18)	-24	-94	-13	-20	0.4,68	23

21	Mar/3	13	34.63	33.28	30.94(-0.08)	31.54(0.34)	31.82(0.01)	31.53	-1.6	-31	37(-1.3)	-50	[-5]	[-2]	[-35]	46	247	DT	-0.4	OpenShort	(0)	1	-82	-13	-20	0.8,76	23
22	Mar/3	12	34.63	33.28	30.96(-0.1)	31.43(0.45)	31.82(0.35)	31.81	-1.5	-31	38(-2.1)	-50	[-6]	[23]	[7]	67	398	UR	-0	SmallShort	(-3)	22	21	2	-6	1.2,87	23
23	Mar/3	11	34.63	33.28	30.99(-0.14)	31.29(0.55)	31.71(0.27)	31.74	-1.5	-31	41(-3.3)	-50	[-9]	[20]	[-45]	68	381	RG	0	Wait	(-9)	17	-136	10	-15	1,93	23
24	Mar/3	10	34.63	33.28	31.03(-0.06)	31.12(0.68)	31.62(0.58)	32.21	-1.3	-31	44(-1.1)	-45	[-4]	[45]	[51]	85	519	UR	0.7	SmallShort	(-6)	37	118	23	20	1.4,100	23
25	Mar/3	9	34.63	33.28	31.05(-0.1)	30.91(0.54)	31.44(0.6)	31.81	-1.5	-31	45(-2)	-45	[-6]	[42]	[40]	61	411	UR	0.4	SmallShort?	(-12)	38	89	19	20	0.9,88	23

26	Mar/2	15	34.9	33.77	31.08(-0.19)	30.74(0.37)	31.25(0.65)	31.51	-2	-25	47(-8.6)	-50	[-12]	[41]	[34]	37	381	UR	0.3	SmallShort?	(-15)	41	72	18	20	0.5,74	25
27	Mar/2	14	34.9	33.77	31.14(-0.34)	30.63(0.3)	31.05(0.58)	31.27	-2.1	-25	56(-6.9)	-50	[-22]	[32]	[6]	17	375	UR	0.2	SmallShort	(-21)	37	-12	19	20	0.1,64	25
28	Mar/2	13	34.9	33.77	31.25(-0.35)	30.54(0.45)	30.87(0.83)	31.31	-2.1	-25	62(-6.7)	-50	[-23]	[53]	[13]	4	405	UR	0.4	SmallShort	(-33)	54	9	20	20	0.1,51	25
29	Mar/2	12	34.9	33.77	31.36(-0.41)	30.4(0.37)	30.62(0.79)	31.28	-2.1	-25	69(-6.6)	-50	[-27]	[47]	[51]	-16	391	UR	0.6	SmallShort	(-38)	51	118	17	20	-0.1,37	25
30	Mar/2	11	34.9	33.77	31.49(-0.49)	30.29(-0.19)	30.38(0.49)	30.89	-2.3	-25	76(-6)	-40	[-32]	[8]	[59]	-39	233	UR	0.4	SmallShort	(-45)	32	126	13	20	-0.5,24	25

31	Mar/2	10	34.9	33.77	31.65(-0.6)	30.35(-0.48)	30.23(0.08)	30.48	-2.6	-25	82(-5.3)	-50	[-39]	[-29]	[19]	-57	58	DP	0.2	OpenShort	(-56)	5	24	7	20	-0.8,13	25
32	Mar/2	9	34.9	33.77	31.84(-0.6)	30.5(-0.63)	30.2(-0.01)	30.4	-2.6	-25	87(-2.8)	-45	[-39]	[-40]	[49]	-67	-37	DP	0.1	OpenShort?	(-62)	-1	115	4	20	-1,8	25
33	Feb/28	15	35.13	34.14	32.03(-0.69)	30.69(-0.84)	30.2(0.04)	30.03	-3.2	-28	90(-8.7)	-50	[-45]	[-49]	[-6]	-79	-136	DT	-0.1	HoldShort?	(-64)	3	-25	1	20	-1.3,4	18
34	Feb/28	14	35.13	34.14	32.25(-0.72)	30.95(-0.77)	30.19(-0.02)	30.11	-3.2	-28	99(-0.3)	-50	[-48]	[-52]	[-6]	-79	-150	DT	-0.1	HoldShort	(-66)	-1	-12	3	-20	-1.4,6	18
35	Feb/28	13	35.13	34.14	32.48(-0.7)	31.19(-0.72)	30.2(-0.85)	30.15	-3.1	-28	99(1.6)	-50	[-47]	[-106]	[-26]	-80	-372	DT	-0	OpenShort	(-69)	-57	-62	8	-20	-1.5,8	18

36	Feb/28	12	35.13	34.14	32.71(-0.7)	31.42(-0.74)	30.46(-1.06)	30.35	-3	-28	97(1.8)	-50	[-47]	[-120]	[-9]	-81	-410	DT	-0.1	OpenShort	(-63)	-71	-12	11	-20	-1.5,7	18
37	Feb/28	11	35.13	34.14	32.94(-0.7)	31.66(-0.93)	30.79(-1.26)	30.39	-3	-28	95(3.4)	-50	[-47]	[-140]	[40]	-89	-495	DP	-0.3	OpenShort	(-68)	-84	137	4	-20	-1.7,4	18
38	Feb/28	10	35.13	34.14	33.17(-0.77)	31.96(-1.12)	31.18(-1.68)	29.95	-3.3	-28	92(9.1)	-50	[-51]	[-176]	[-38]	-105	-721	DT	-0.8	HoldShort	(-76)	-112	-59	-4	-20	-2.2,0	18
39	Feb/28	9	35.13	34.14	33.43(-0.72)	32.32(-1.12)	31.71(-1.47)	30.14	-3.1	-28	83(12.1)	-50	[-48]	[-161]	[-151]	-113	-729	DT	-1.2	HoldShort?	(-72)	-98	-395	-8	-20	-2.5,0	18
40	Feb/27	15	35.42	34.69	33.67(-0.53)	32.69(-0.78)	32.18(-0.6)	31.47	-3.1	-25	71(-10.5)	-50	[-35]	[-88]	[-59]	-100	-379	DT	-0.6	CloseShort?	(-52)	-40	-149	-4	-20	-2,0	18

41	Feb/27	14	35.42	34.69	33.85(-0.48)	32.95(-0.71)	32.37(-0.47)	31.98	-2.7	-25	81(4)	-50	[-32]	[-76]	[-40]	-93	-293	DT	-0.4	OpenShort	(-44)	-31	-112	2	-20	-1.8,2	18
42	Feb/27	13	35.42	34.69	34.01(-0.43)	33.19(-0.55)	32.52(-0.64)	32.37	-2.4	-25	77(3)	-50	[-29]	[-81]	[-26]	-90	-288	DT	-0.2	OpenShort	(-41)	-42	-66	7	-20	-1.7,3	18
43	Feb/27	12	35.42	34.69	34.16(-0.38)	33.37(-0.56)	32.73(-0.6)	32.6	-2.2	-25	74(3.5)	-50	[-25]	[-78]	[9]	-87	-296	DP	-0.1	OpenShort	(-38)	-40	32	9	-20	-1.6,3	18
44	Feb/27	11	35.42	34.69	34.29(-0.41)	33.56(-0.64)	32.93(-0.79)	32.49	-2.3	-25	71(5.6)	-50	[-27]	[-94]	[-1]	-99	-369	DT	-0.5	OpenShort	(-38)	-52	18	2	-20	-2,1	18
45	Feb/27	10	35.42	34.69	34.43(-0.44)	33.78(-0.66)	33.19(-0.98)	32.43	-2.3	-25	65(8.5)	-50	[-29]	[-108]	[-39]	-110	-442	DT	-0.9	HoldShort	(-43)	-65	-83	-2	-20	-2.4,0	18

46	Feb/27	9	35.42	34.69	34.58(-0.4)	34(-0.66)	33.52(-0.96)	32.72	-2.1	-25	57(9.1)	-50	[-27]	[-106]	[-75]	-115	-427	DT	-1.1	HoldShort?	(-37)	-64	-191	-4	-20	-2.6,0	18
47	Feb/26	15	35.73	35.24	34.72(-0.29)	34.22(-0.48)	33.85(-0.5)	33.4	-2.9	-18	48(-21.6)	-50	[-19]	[-61]	[-25]	-105	-263	DT	-0.7	CloseShort?	(-30)	-33	-56	-2	-20	-2.2,0	24
48	Feb/26	14	35.73	35.24	34.82(-0.3)	34.39(-0.41)	34.02(-0.49)	33.6	-2.7	-18	69(5.6)	-50	[-24]	[-69]	[-30]	-105	-198	DT	-0.8	HoldShort	(-24)	-39	-58	-35	-20	-2.2,0	24
49	Feb/26	13	35.73	35.24	34.93(-0.27)	34.53(-0.36)	34.19(-0.5)	33.81	-2.4	-18	64(4.4)	-50	[-22]	[-67]	[-33]	-102	-196	DT	-0.8	HoldShort	(-27)	-40	-65	-34	-20	-2.2,3	24
50	Feb/26	12	35.73	35.24	35.02(-0.25)	34.66(-0.26)	34.36(-0.38)	34.05	-2.1	-18	59(4.1)	-50	[-20]	[-53]	[-41]	-100	-147	DT	-0.7	HoldShort	(-27)	-30	-87	-33	-20	-2.1,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI