|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $58.0900 One month high (close): $70.0500
PKW Daily Change: -1.39% Daily StdDev 1.52% PKW EMA_5_Trend: -1.15% 10Minute StdDev: $1.4565
Latest Price : $58.09(-1.39%) | Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($1.3)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 65.88 | 62.85 | 35.89(-7.69) | 23.41(-20.36) | 0(-100) | 0 | -14.9 | | -35 | 662(17.6) | -50 | [-506] | [-7393] | [689] | -80 | -19452 | DP | 0 | OpenShort | | (0) | -6579 | 0 | -8 | 20 | -1.2,0 | 22 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.41(hourly_sma_10 -100%) 35.89(hourly_sma_20 -100%) 62.85(daily_ema_10 -100%) 65.88(daily_ema_20 -100%)
|
| | | 2 | Mar/6 | 13 | 65.88 | 62.85 | 38.88(-7.11) | 29.39(-0.02) | 11.45(-50.7) | 0 | -14.9 | | -35 | 644(25.5) | -50 | [-468] | [-3471] | [-1075] | -85 | -13039 | DT | -0.4 | OpenShort | | (-928) | -3336 | 0 | -20 | -20 | -1.4,0 | 22 | | 3 | Mar/6 | 12 | 65.88 | 62.85 | 41.85(-0.01) | 29.39(-16.9) | 23.22(-33.66) | 0 | -14.9 | | -35 | 619(0) | -50 | [-1] | [-2788] | [-286] | -88 | -14589 | DT | -0.8 | HoldShort | | (-855) | -2215 | 0 | -49 | -20 | -1.5,0 | 22 | | 4 | Mar/6 | 11 | 65.88 | 62.85 | 41.85(-0.01) | 35.37(-14.82) | 35(-25.25) | 0 | -14.9 | | -35 | 619(0) | -50 | [-1] | [-2166] | [-282] | -57 | -13441 | DT | -1.3 | OpenShort | | (0) | -1661 | 0 | -40 | -20 | -1.5,31 | 22 | | 5 | Mar/6 | 10 | 65.88 | 62.85 | 41.85(-0.01) | 41.53(-12.81) | 35(-0) | 0 | -14.9 | | -35 | 619(0) | -50 | [-1] | [-439] | [-4279] | -25 | -9994 | DT | -1.7 | OpenShort | | (0) | 0 | -12048 | -20 | -20 | -1.5,63 | 22 | | | | |
| 6 | Mar/6 | 9 | 65.88 | 62.85 | 41.85(7.33) | 47.63(-0.79) | 46.82(-1.11) | 57.23 | -2 | | -35 | 619(-27.3) | 25 | [482] | [4] | [29] | 60 | -474 | UT | 0.4 | OpenLong? | | (883) | -73 | -340 | 9 | 20 | 0.6,95 | 22 | | 7 | Mar/5 | 15 | 66.35 | 63.92 | 38.99(8.16) | 48.01(-0.3) | 47.34(33.11) | 58.89 | -1.8 | | -29 | 646(-71.9) | 25 | [537] | [2286] | [184] | 64 | 5165 | UT | 0.4 | OpenLong? | | (984) | 2178 | -2 | 37 | 20 | 0.7,96 | 23 | | 8 | Mar/5 | 14 | 66.35 | 63.92 | 36.05(-0.06) | 48.15(-0.24) | 35.57(-0.45) | 58.9 | -1.8 | | -29 | 718(-0.5) | -45 | [-4] | [-55] | [212] | 34 | 6311 | DP | 0.8 | OpenShort | | (1072) | -30 | -39 | -1 | 20 | 0.8,64 | 23 | | 9 | Mar/5 | 13 | 66.35 | 63.92 | 36.07(8.91) | 48.27(-0.22) | 35.73(-1.38) | 59.09 | -1.8 | | -29 | 719(-12.3) | 25 | [586] | [32] | [310] | 34 | 1326 | UT | 0.8 | OpenLong | | (-4) | -91 | 0 | 14 | 20 | 0.8,64 | 23 | | 10 | Mar/5 | 12 | 66.35 | 63.92 | 36.07(0) | 48.38(0.01) | 36.23(-25.22) | 0 | -16.2 | | -29 | 731(0) | -50 | [0] | [-1676] | [-4536] | -46 | -13443 | DR | -1.2 | OpenShort | | (0) | -1659 | -12048 | -39 | -20 | -1.1,32 | 23 | | | | |
| 11 | Mar/5 | 11 | 66.35 | 63.92 | 33.12(9.93) | 48.38(0.04) | 48.45(-0.47) | 59.84 | -1.6 | | -29 | 731(-4.1) | 25 | [653] | [117] | [140] | 38 | 2584 | UT | 0.4 | OpenLong | | (1196) | -31 | 0 | -12 | 20 | 0.9,65 | 23 | | 12 | Mar/5 | 10 | 66.35 | 63.92 | 30.13(-8.98) | 48.36(-10.96) | 48.68(-19.86) | 0 | -16.2 | | -29 | 735(4.5) | -50 | [-591] | [-1832] | [-4281] | -9 | -7807 | DT | -1.6 | OpenShort | | (0) | -1307 | -12048 | -28 | -20 | -1,66 | 23 | | 13 | Mar/5 | 9 | 66.35 | 63.92 | 33.1(9.91) | 54.31(12.35) | 60.74(-0.1) | 59.73 | -1.6 | | -29 | 730(-4.2) | 25 | [652] | [546] | [-216] | 72 | 2624 | CR | -0 | HoldShort? | | (4) | -7 | -364 | -2 | -20 | 0.9,99 | 23 | | 14 | Mar/4 | 15 | 66.77 | 65 | 30.11(0.42) | 48.34(14.6) | 60.8(0.46) | 61.59 | -1.4 | | -23 | 735(-71.5) | 25 | [28] | [504] | [-5] | 75 | 10284 | CR | 0 | HoldShort? | | (1371) | 30 | 100 | -2 | -20 | 1,100 | 27 | | 15 | Mar/4 | 14 | 66.77 | 65 | 29.98(11.32) | 42.18(16.93) | 60.52(25.28) | 61.08 | -1.5 | | -23 | 806(5.7) | 25 | [797] | [2563] | [11] | 75 | 7448 | UT | 0 | OpenLong | | (47) | 1780 | 18 | 8 | 20 | 1,100 | 27 | | | | |
| 16 | Mar/4 | 13 | 66.77 | 65 | 26.93(12.77) | 36.07(20.33) | 48.31(0.55) | 60.99 | -1.6 | | -23 | 800(14.1) | 25 | [899] | [966] | [97] | 78 | 5266 | UT | 0.4 | OpenLong | | (1539) | 39 | 134 | 7 | 20 | 1.1,100 | 27 | | 17 | Mar/4 | 12 | 66.77 | 65 | 23.88(14.45) | 29.98(25.21) | 48.05(0.34) | 60.32 | -1.7 | | -23 | 786(21.9) | 25 | [1018] | [1153] | [129] | 80 | 6864 | UT | 0.4 | OpenLong | | (1745) | 24 | 54 | 26 | 20 | 1.2,100 | 27 | | 18 | Mar/4 | 11 | 66.77 | 65 | 20.86(16.78) | 23.94(0.26) | 47.89(33.48) | 60.05 | -1.8 | | -23 | 764(30.9) | 25 | [1182] | [2649] | [489] | 52 | 13874 | UT | 0.4 | OpenLong | | (2025) | 2358 | -28 | -3 | 20 | 1.4,67 | 27 | | 19 | Mar/4 | 10 | 66.77 | 65 | 17.86(20.24) | 23.88(33.7) | 35.88(50.5) | 60.19 | -1.8 | | -23 | 734(41.9) | 25 | [1425] | [5086] | [364] | 57 | 19249 | UT | 0.9 | OpenLong | | (2443) | 3556 | 0 | 10 | 20 | 1.6,67 | 27 | | 20 | Mar/4 | 9 | 66.77 | 65 | 14.85(-0.02) | 23.88(-0) | 35.88(0) | 0 | -17.9 | | -23 | 692(0) | -50 | [-1] | [-13] | [-4261] | 2 | -9988 | DT | -0.9 | OpenShort? | | (0) | 0 | -12048 | 22 | -20 | -0.6,67 | 27 | | | | |
| 21 | Mar/3 | 15 | 67.1 | 65.84 | 14.85(-0.63) | 17.86(50.19) | 23.84(100.3) | 59.69 | -2.1 | | -24 | 692(-52.3) | -50 | [-44] | [8804] | [576] | 60 | 45225 | UR | 1.4 | SmallShort? | | (3029) | 7063 | 36 | 41 | 20 | 1.7,67 | 16 | | 22 | Mar/3 | 14 | 67.1 | 65.84 | 14.94(24.82) | 11.89(0.01) | 23.84(0) | 59.51 | -2.2 | | -24 | 744(55.9) | -50 | [1839] | [444] | [-3339] | 26 | 14570 | CR | 1.8 | HoldShort | | (-105) | 0 | 0 | 30 | -20 | 1.7,33 | 16 | | 23 | Mar/3 | 13 | 67.1 | 65.84 | 11.97(0.01) | 11.89(0.01) | 0(-100) | 0 | -19.3 | | -24 | 688(0) | -50 | [1] | [-7422] | [-660002] | -63 | -25377 | DR | 0 | OpenShort | | (0) | -7407 | 0 | -11 | -20 | -0.5,0 | 16 | | 24 | Mar/3 | 12 | 67.1 | 65.84 | 11.97(0.01) | 11.89(-33.15) | 11.88(-0.01) | 0 | -19.3 | | -24 | 688(0) | -50 | [1] | [-1244] | [-837] | -63 | -10007 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -11 | -20 | -0.5,0 | 16 | | 25 | Mar/3 | 11 | 67.1 | 65.84 | 11.97(0.01) | 17.79(0.02) | 11.88(-0.01) | 0 | -19.3 | | -24 | 688(0) | -50 | [1] | [-15] | [-1242] | -63 | -10007 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -29 | -20 | -0.5,0 | 16 | | | | |
| 26 | Mar/3 | 10 | 67.1 | 65.84 | 11.97(0.01) | 17.79(0.02) | 11.88(-0.01) | 0 | -19.3 | | -24 | 688(0) | -50 | [1] | [-15] | [-495] | -31 | -10007 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | 11 | -20 | -0.5,32 | 16 | | 27 | Mar/3 | 9 | 67.1 | 65.84 | 11.97(-21.21) | 17.79(0.02) | 11.88(-50.04) | 0 | -19.3 | | -24 | 688(-68.7) | -50 | [-1571] | [-4114] | [-4328] | -31 | -4651 | DT | -0.5 | OpenShort? | | (0) | -3707 | -12048 | 1 | -20 | -0.5,32 | 16 | | 28 | Feb/28 | 15 | 67.55 | 66.83 | 15.19(24.29) | 17.79(50.18) | 23.78(99.9) | 59.4 | -2.8 | | -20 | 757(-95.6) | 25 | [1799] | [9693] | [841] | 25 | 29521 | UT | 1.4 | OpenLong? | | (-243) | 7400 | 0 | 19 | 20 | 1.7,32 | 15 | | 29 | Feb/28 | 14 | 67.55 | 66.83 | 12.22(-21.88) | 11.85(0.03) | 11.9(-49.77) | 0 | -23.5 | | -20 | 852(-93.8) | -50 | [-1633] | [-4137] | [-285] | -63 | -4154 | DT | -0.5 | OpenShort | | (0) | -3714 | 0 | -39 | -20 | -0.5,0 | 15 | | 30 | Feb/28 | 13 | 67.55 | 66.83 | 15.64(-0.02) | 11.85(0.03) | 23.69(-0.01) | 0 | -23.5 | | -20 | 946(0) | -50 | [-2] | [-16] | [-209] | -33 | -9989 | DT | -0.9 | OpenShort | | (-2641) | -1 | 0 | -0 | -20 | -0.6,32 | 15 | | | | |
| 31 | Feb/28 | 12 | 67.55 | 66.83 | 15.64(-0.02) | 11.85(-34.16) | 23.69(-0.01) | 0 | -23.5 | | -20 | 946(0) | -50 | [-2] | [-1292] | [-3884] | -33 | -9989 | DT | -0.9 | OpenShort | | (0) | -1 | -12048 | -20 | 20 | -0.6,32 | 15 | | 32 | Feb/28 | 11 | 67.55 | 66.83 | 15.64(23.45) | 18(49.38) | 23.69(100.83) | 59.48 | -2.8 | | -20 | 946(61.5) | 25 | [1750] | [9789] | [1156] | 53 | 29119 | UT | 1.3 | OpenLong | | (2827) | 7525 | 0 | 38 | 20 | 1.6,63 | 15 | | 33 | Feb/28 | 10 | 67.55 | 66.83 | 15.64(0) | 18(0) | 11.8(0.03) | 0 | -23.5 | | -20 | 885(0) | -50 | [0] | [-14] | [-4358] | -32 | -9995 | DR | -0.5 | OpenShort | | (0) | 2 | -12048 | 9 | -20 | -0.5,31 | 15 | | 34 | Feb/28 | 9 | 67.55 | 66.83 | 12.67(30.34) | 12.05(95.87) | 11.8(0) | 58.98 | -3 | | -20 | 885(77.4) | -50 | [2264] | [4128] | [-1624162] | 26 | 17757 | CR | 1.9 | HoldShort? | | (3663) | 0 | 0 | 29 | -20 | 1.8,31 | 15 | | 35 | Feb/27 | 15 | 68.02 | 67.83 | 9.72(-0.01) | 6.15(-0.03) | 11.8(0) | 0 | -32.5 | | -12 | 807(-301.2) | -50 | [-1] | [-13] | [-835] | -60 | -9994 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 29 | | | | |
| 36 | Feb/27 | 14 | 68.02 | 67.83 | 9.72(-0.01) | 6.15(-0.03) | 0(-100) | 0 | -32.5 | | -12 | 1108(0) | -50 | [-1] | [-7765] | [-416] | -60 | -26079 | DT | 0 | OpenShort | | (0) | -7752 | 0 | -10 | -20 | -0.4,0 | 29 | | 37 | Feb/27 | 13 | 68.02 | 67.83 | 9.72(-0.01) | 6.15(-51.18) | 12.3(-0.03) | 0 | -32.5 | | -12 | 1108(0) | -50 | [-1] | [-1998] | [-12210] | -60 | -9998 | DT | -0.5 | OpenShort | | (0) | -2 | 0 | -10 | -20 | -0.4,0 | 29 | | 38 | Feb/27 | 12 | 68.02 | 67.83 | 9.72(-0.01) | 12.6(0.02) | 12.3(-0.03) | 0 | -32.5 | | -12 | 1108(0) | -50 | [-1] | [-14] | [-903] | -60 | -9998 | DT | -0.5 | OpenShort | | (0) | -2 | 0 | -32 | -20 | -0.4,0 | 29 | | 39 | Feb/27 | 11 | 68.02 | 67.83 | 9.72(-0.01) | 12.6(-35.19) | 12.3(-0.03) | 0 | -32.5 | | -12 | 1108(0) | 20 | [-1] | [-1379] | [1772] | -30 | -9998 | RG | -0.5 | Wait | | (0) | -2 | 0 | 10 | 20 | -0.4,30 | 29 | | 40 | Feb/27 | 10 | 68.02 | 67.83 | 9.72(-0.01) | 19.44(-0.01) | 12.3(-0.03) | 0 | -32.5 | | -12 | 1108(0) | -50 | [-1] | [-15] | [-4713] | -30 | -9998 | DT | -0.5 | OpenShort | | (0) | -2 | -12048 | 10 | -20 | -0.4,30 | 29 | | | | |
| 41 | Feb/27 | 9 | 68.02 | 67.83 | 9.72(-3.96) | 19.44(46.29) | 12.3(0) | 61.52 | -3.1 | | -12 | 1108(-45) | -50 | [-307] | [1705] | [-54578] | 35 | 55838 | RG | 2.1 | SmallShort? | | (5584) | 0 | 0 | 32 | -20 | 2.2,30 | 29 | | 42 | Feb/26 | 15 | 68.35 | 68.64 | 9.72(-0) | 13.29(0.01) | 0(-100) | 0 | -49.9 | | -6 | 1153(-606.2) | -50 | [0] | [-7759] | [-858] | -60 | -26085 | DR | 0 | OpenShort? | | (-4141) | -7752 | 0 | -10 | -20 | -0.4,0 | 45 | | 43 | Feb/26 | 14 | 68.35 | 68.64 | 9.72(-0) | 13.29(0.01) | 0(0) | 0 | -49.9 | | -6 | 1760(0) | -50 | [0] | [-7] | [-424] | -60 | -10000 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.4,0 | 45 | | 44 | Feb/26 | 13 | 68.35 | 68.64 | 9.72(-0) | 13.29(0.01) | 12.89(-51.5) | 0 | -49.9 | | -6 | 1760(0) | -50 | [0] | [-4485] | [-288] | -60 | -19293 | DR | -0.5 | OpenShort | | (0) | -4478 | 0 | -44 | -20 | -0.4,0 | 45 | | 45 | Feb/26 | 12 | 68.35 | 68.64 | 9.72(-0) | 13.29(0.01) | 26.58(0.01) | 0 | -49.9 | | -6 | 1760(0) | -50 | [0] | [-6] | [-210] | -29 | -9998 | DR | -1.1 | OpenShort | | (0) | 1 | 0 | -1 | -20 | -0.4,31 | 45 | | | | |
| 46 | Feb/26 | 11 | 68.35 | 68.64 | 9.72(-0) | 13.29(0.01) | 26.58(0.01) | 0 | -49.9 | | -6 | 1760(0) | -50 | [0] | [-6] | [-4188] | -29 | -9998 | DR | -1.1 | OpenShort | | (0) | 1 | -12048 | -24 | -20 | -0.4,31 | 45 | | 47 | Feb/26 | 10 | 68.35 | 68.64 | 10.12(-2.3) | 13.29(94.18) | 26.58(94.18) | 64.45 | -2.8 | | -6 | 1760(-40.3) | -50 | [-200] | [12227] | [784] | 72 | 72343 | UR | 1.6 | SmallShort | | (5625) | 8190 | 0 | 43 | 20 | 2.3,64 | 45 | | 48 | Feb/26 | 9 | 68.35 | 68.64 | 10.36(0.01) | 6.84(-0.06) | 13.69(0.01) | 0 | -49.9 | | -6 | 1800(0) | -50 | [1] | [-9] | [-4157] | -27 | -10006 | DR | -0.6 | OpenShort? | | (-4023) | 1 | -12048 | -9 | -20 | -0.4,33 | 45 | | 49 | Feb/21 | 15 | 68.6 | 69.13 | 10.36(49.35) | 6.84(0) | 13.69(0) | 68.44 | -0.2 | | 3 | 1800(-323.5) | 50 | [4291] | [1071] | [2] | 43 | 20442 | UT | 2.2 | OpenLong? | | (5942) | 0 | 0 | 14 | 0 | 2.4,33 | 67 | | 50 | Feb/21 | 14 | 68.6 | 69.13 | 6.94(-33.13) | 6.84(0) | 13.69(0) | 0 | -70 | | 3 | 2123(-397.5) | -50 | [-3808] | [-954] | [-3] | -58 | 21606 | DT | 0 | OpenShort | | (0) | 0 | 0 | -19 | 0 | -0.3,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|