PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.9300 One month high (close): $38.2600

PFE Daily Change: -1.24% Daily StdDev 1.52% PFE EMA_5_Trend: 0.51% 10Minute StdDev: $0.559

Latest Price : $35.02(-1.24%)

Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-47]	[-2]	-70	-272	DR	-0.4	OpenShort	(3)	-30	12	-20	-20	-1.1,8	41
Daily Trend: % Up Forces: 35.32(hourly_sma_20 1.87%) Down Forces: Support Levels: Resistance Levels: 34.78(daily_ema_10 0.32%) 35.27(hourly_sma_10 1.73%) 35.77(daily_ema_20 3.17%)

2	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-51]	[7]	-57	-291	DP	-0.7	OpenShort	(0)	-35	51	-24	-20	-1.1,21	41
3	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-94]	-51	-308	DT	-1.4	OpenShort?	(-5)	-55	-236	-27	-20	-1.5,37	41
4	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-8]	-9	-76	DR	-0.3	OpenShort?	(0)	-11	-5	-16	-20	0,41	40
5	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-35	[9]	[-14]	[-12]	14	-122	DR	-0.3	OpenShort	(7)	-12	-15	-14	-20	0.1,61	40

6	Mar/5	13	35.93	34.84	35.29(0.16)	35.81(0.02)	35.65(-0.45)	35.45	-0.3	-18	45(-1.9)	-45	[11]	[-28]	[-17]	29	-154	DR	-0.3	OpenShort	(12)	-30	-27	-8	-20	0.3,71	40
7	Mar/5	12	35.93	34.84	35.23(0.17)	35.8(0.05)	35.81(-0.27)	35.56	-0.3	-18	47(-0.6)	-50	[11]	[-15]	[-34]	38	-89	DR	-0.4	OpenShort	(18)	-18	-83	-10	-20	0.5,75	40
8	Mar/5	11	35.93	34.84	35.17(0.19)	35.78(0.4)	35.91(-0.05)	35.9	-0	-18	47(0)	30	[13]	[11]	[14]	55	58	UT	-0	OpenLong	(23)	-3	61	-13	-20	1.1,77	40
9	Mar/5	10	35.93	34.84	35.1(0.19)	35.64(0.44)	35.93(-0.11)	35.65	-0.2	-18	47(-1.8)	-25	[13]	[9]	[-14]	52	-3	CR	-0.4	HoldShort	(12)	-7	-15	-13	-20	0.8,82	40
10	Mar/5	9	35.93	34.84	35.03(0.24)	35.49(0.37)	35.97(0.02)	35.71	-0.2	-18	49(-1.5)	-50	[16]	[16]	[-47]	67	13	CR	-0.4	HoldShort?	(20)	1	-126	-8	-20	1,92	40

11	Mar/4	15	36.06	34.86	34.95(0.35)	35.36(0.45)	35.96(0.47)	36.23	0.1	-17	51(-0.4)	25	[23]	[52]	[22]	95	196	UT	0.4	HoldLong?	(30)	31	46	1	20	1.8,100	40
12	Mar/4	14	36.06	34.86	34.83(0.45)	35.2(0.36)	35.79(0.37)	36.04	-0	-17	51(-3)	25	[30]	[45]	[10]	90	74	UT	0.3	HoldLong	(28)	25	7	0	20	1.6,100	40
13	Mar/4	13	36.06	34.86	34.68(0.47)	35.07(0.2)	35.66(0.89)	36.01	-0	-17	54(0.1)	25	[32]	[75]	[23]	90	188	UT	0.4	HoldLong	(40)	60	34	5	20	1.6,100	40
14	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[27]	93	253	UT	0.7	OpenLong	(40)	66	49	10	20	1.7,100	40
15	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[34]	90	216	UT	0.8	HoldLong	(36)	48	69	24	20	1.6,100	40

16	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[9]	76	121	UT	0.8	HoldLong	(31)	27	7	18	20	1.5,88	40
17	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[84]	63	148	UT	1	OpenLong?	(33)	23	232	8	20	1.6,73	40
18	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	5	[10]	[-35]	[23]	19	-76	RG	-0.1	Wait?	(23)	-32	77	-13	-3	0.6,54	22
19	Mar/3	14	36.11	34.81	33.95(-0.04)	34.57(-0.04)	34.65(-0.42)	34.15	-1.3	-28	48(-1.3)	-50	[-3]	[-41]	[-33]	23	1	DT	-0.7	OpenShort	(8)	-34	-71	-14	-20	0.3,65	22
20	Mar/3	13	36.11	34.81	33.96(-0.07)	34.58(0.13)	34.8(-0.02)	34.43	-1.1	-28	49(-3)	-50	[-6]	[-3]	[-29]	39	199	DT	-0.5	OpenShort	(0)	-2	-66	-15	-20	0.6,74	22

21	Mar/3	12	36.11	34.81	33.98(-0.1)	34.54(0.26)	34.81(0.28)	34.69	-0.9	-28	52(-3.4)	-50	[-8]	[26]	[-7]	58	365	RG	-0.1	Wait	(-3)	22	-15	-1	-20	0.9,85	22
22	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[31]	[-45]	66	391	RG	0	Wait	(-8)	18	-127	9	-20	0.9,93	22
23	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[41]	84	474	UR	0.7	SmallShort	(-3)	34	98	21	20	1.4,99	22
24	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[44]	[40]	62	320	UR	0.4	SmallShort?	(-5)	28	99	13	20	0.9,89	22
25	Mar/2	15	36.28	35.01	34.06(-0.05)	33.85(0.41)	34.37(0.3)	34.48	-1.2	-26	56(-2.1)	-35	[-4]	[36]	[28]	39	234	UR	0.1	SmallShort?	(-8)	24	69	7	20	0.5,76	27

26	Mar/2	14	36.28	35.01	34.08(-0.07)	33.71(0.38)	34.27(0.23)	34.21	-1.4	-26	58(-0.7)	-50	[-6]	[29]	[-7]	21	156	RG	-0.1	Wait	(-8)	19	-31	7	20	0.1,68	27
27	Mar/2	13	36.28	35.01	34.1(-0.08)	33.58(0.43)	34.19(0.79)	34.33	-1.3	-26	59(-1.2)	-50	[-7]	[76]	[-10]	22	325	RG	0.2	Wait	(-5)	64	-54	16	20	0.3,64	27
28	Mar/2	12	36.28	35.01	34.13(-0.05)	33.43(0.3)	33.92(1.01)	34.54	-1.2	-26	60(-0.7)	-35	[-4]	[89]	[37]	18	398	UR	0.7	SmallShort	(-3)	82	64	21	20	0.5,55	27
29	Mar/2	11	36.28	35.01	34.15(-0.09)	33.33(-0.04)	33.58(0.75)	34.29	-1.3	-26	61(-0.7)	-35	[-7]	[53]	[50]	-1	295	UR	0.8	SmallShort	(-11)	61	85	27	20	0.2,44	27
30	Mar/2	10	36.28	35.01	34.18(-0.12)	33.34(-0.26)	33.33(0.52)	33.96	-1.5	-26	61(-0.1)	-50	[-10]	[25]	[29]	-27	170	UR	0.7	SmallShort	(-13)	42	33	20	20	-0.2,28	27

31	Mar/2	9	36.28	35.01	34.22(-0.12)	33.43(-0.43)	33.16(0.56)	33.83	-1.6	-26	62(0.3)	-35	[-10]	[22]	[90]	-46	129	UR	0.7	SmallShort?	(-13)	45	221	13	20	-0.4,14	27
32	Feb/28	15	36.4	35.16	34.26(-0.21)	33.58(-0.75)	32.98(0.1)	33	-2.3	-29	61(1.5)	-50	[-17]	[-33]	[19]	-81	-155	DP	0	OpenShort?	(-23)	8	46	3	20	-1.4,4	18
33	Feb/28	14	36.4	35.16	34.33(-0.16)	33.83(-0.73)	32.95(-0.39)	32.83	-2.4	-29	60(3.9)	-50	[-13]	[-73]	[-23]	-88	-381	DT	-0.1	OpenShort	(-20)	-33	-56	5	-20	-1.7,5	18
34	Feb/28	13	36.4	35.16	34.39(-0.11)	34.08(-0.54)	33.08(-0.83)	33.04	-2.3	-29	56(3.5)	-50	[-9]	[-101]	[-11]	-84	-483	DT	-0	OpenShort	(-13)	-70	-13	8	-20	-1.6,6	18
35	Feb/28	12	36.4	35.16	34.43(-0.13)	34.27(-0.49)	33.36(-1)	33.09	-2.3	-29	52(3.8)	-50	[-11]	[-114]	[3]	-89	-505	DP	-0.4	OpenShort	(-11)	-84	46	-3	-20	-1.7,4	18

36	Feb/28	11	36.4	35.16	34.48(-0.18)	34.44(-0.53)	33.7(-1.39)	32.92	-2.4	-29	49(6.1)	-50	[-15]	[-149]	[-14]	-104	-611	DT	-1.1	HoldShort	(-15)	-117	18	-29	-20	-2.2,1	18
37	Feb/28	10	36.4	35.16	34.54(-0.23)	34.63(-0.54)	34.18(-1.55)	32.85	-2.4	-29	42(8.4)	-50	[-19]	[-164]	[-83]	-107	-642	DT	-2.1	HoldShort	(-18)	-130	-168	-48	-20	-2.7,11	18
38	Feb/28	9	36.4	35.16	34.62(-0.13)	34.82(-0.42)	34.72(-1.02)	33.49	-2	-29	34(4.5)	-50	[-11]	[-112]	[-104]	-79	-450	DT	-2.5	OpenShort?	(-12)	-86	-242	-54	-20	-2.3,29	18
39	Feb/27	15	36.56	35.44	34.66(-0.03)	34.97(-0.13)	35.08(-0.27)	34.44	-1.6	-29	30(-2.2)	-50	[-3]	[-37]	[-43]	-16	-96	DT	-1.5	OpenShort?	(0)	-23	-89	-41	-20	-0.5,47	17
40	Feb/27	14	36.56	35.44	34.66(-0)	35.01(-0.02)	35.17(-0.04)	34.79	-1.3	-29	32(0)	-50	[0]	[-12]	[-50]	37	21	DR	-0.9	OpenShort	(5)	-3	-129	-18	-20	0.3,79	17

41	Feb/27	13	36.56	35.44	34.67(0.08)	35.02(0.22)	35.18(0.3)	35.31	-0.9	-29	32(1.7)	-35	[7]	[28]	[-18]	83	174	CR	0.3	OpenShort	(5)	25	-61	7	20	1.5,95	17
42	Feb/27	12	36.56	35.44	34.64(0.11)	34.94(0.31)	35.07(0.44)	35.56	-0.7	-29	30(3.9)	20	[9]	[44]	[30]	106	270	UT	1.2	HoldLong	(12)	37	69	19	20	2.3,98	17
43	Feb/27	11	36.56	35.44	34.6(0.07)	34.83(0.39)	34.91(0.15)	35.28	-0.9	-29	26(1.5)	15	[6]	[22]	[32]	92	169	UT	1	OpenLong	(8)	13	88	15	6	1.9,94	17
44	Feb/27	10	36.56	35.44	34.6(-0)	34.69(0.3)	34.86(0.02)	34.93	-1.2	-29	25(-1.4)	-50	[0]	[6]	[7]	62	105	UR	0.2	SmallShort	(0)	2	23	4	-14	1,87	17
45	Feb/27	9	36.56	35.44	34.58(-0.06)	34.59(0.23)	34.86(0)	34.84	-1.3	-29	26(-1.7)	-50	[-5]	[0]	[7]	50	137	UR	-0	SmallShort?	(-3)	0	20	-4	6	0.7,82	17

46	Feb/26	15	36.74	35.8	34.6(-0.07)	34.51(0.15)	34.85(0.11)	34.76	-1.6	-26	28(-7.2)	-50	[-6]	[7]	[1]	47	142	UR	-0.2	SmallShort?	(-5)	9	-3	3	14	0.4,87	20
47	Feb/26	14	36.74	35.8	34.62(-0.14)	34.46(0.12)	34.81(0.18)	34.77	-1.6	-26	35(-3.7)	-50	[-12]	[10]	[-13]	51	218	RG	-0.1	Wait	(-8)	15	-55	11	20	0.3,93	20
48	Feb/26	13	36.74	35.8	34.67(-0.09)	34.42(0.17)	34.75(0.63)	34.99	-1.4	-26	39(-2.9)	-50	[-8]	[51]	[17]	62	327	UR	0.5	SmallShort	(-8)	53	20	21	20	0.7,94	20
49	Feb/26	12	36.74	35.8	34.7(-0.11)	34.36(0.1)	34.53(0.61)	34.91	-1.5	-26	42(-2.6)	-45	[-9]	[46]	[17]	39	311	UR	0.7	SmallShort	(-11)	51	25	13	20	0.4,79	20
50	Feb/26	11	36.74	35.8	34.74(-0.11)	34.33(0.02)	34.32(0.44)	34.81	-1.5	-26	44(-2.4)	-45	[-9]	[28]	[29]	18	231	UR	0.9	SmallShort	(-11)	37	59	6	20	0.1,65	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI