MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $41.8400 One month high (close): $56.3100

MS Daily Change: -1.76% Daily StdDev 2.05% MS EMA_5_Trend: -1.58% 10Minute StdDev: $1.301

Latest Price : $41.84(-1.76%)

Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	13	50.11	45.5	43.39(-0.26)	42.34(-0.35)	41.63(-0.25)	41.96	-1.6	-50	24(0.3)	-50	[-13]	[-39]	[20]	-61	-193	DP	0.3	OpenShort	(-21)	-12	52	11	5	-1.2,19	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.34(hourly_sma_10 0.91%) 43.39(hourly_sma_20 3.41%) 45.5(daily_ema_10 8.44%) 50.11(daily_ema_20 19.42%)

2	Mar/6	12	50.11	45.5	43.5(-0.35)	42.49(-0.42)	41.74(-0.55)	41.65	-1.7	-50	24(0.6)	-50	[-17]	[-56]	[-11]	-71	-283	DT	-0.1	OpenShort	(-23)	-27	-29	16	-20	-1.5,17	14
3	Mar/6	11	50.11	45.5	43.65(-0.4)	42.67(-0.73)	41.97(-0.5)	41.82	-1.6	-50	23(0.8)	-50	[-20]	[-62]	[11]	-76	-231	DP	-0.1	OpenShort	(-24)	-24	24	7	17	-1.5,12	14
4	Mar/6	10	50.11	45.5	43.83(-0.39)	42.98(-0.71)	42.18(-0.8)	41.68	-1.6	-50	22(0.8)	-50	[-19]	[-76]	[31]	-93	-359	DP	-0.4	OpenShort	(-31)	-39	109	1	-20	-1.9,5	14
5	Mar/6	9	50.11	45.5	44(-0.54)	43.29(-0.87)	42.52(-1.25)	41.05	-1.8	-50	22(3.6)	-50	[-26]	[-103]	[-95]	-118	-514	DT	-1.3	HoldShort?	(-36)	-61	-237	-7	-20	-2.7,0	14

6	Mar/5	15	50.8	46.54	44.24(-0.36)	43.67(-0.48)	43.06(-0.41)	42.47	-1.7	-46	18(-0.3)	-50	[-18]	[-51]	[-28]	-98	-222	DT	-0.6	HoldShort?	(-27)	-20	-60	-3	-20	-1.9,0	15
7	Mar/5	14	50.8	46.54	44.4(-0.34)	43.88(-0.4)	43.24(-0.3)	42.83	-1.7	-46	18(1.3)	-50	[-17]	[-43]	[-9]	-95	-168	DT	-0.5	OpenShort	(-24)	-15	-6	-4	-20	-1.8,0	15
8	Mar/5	13	50.8	46.54	44.55(-0.28)	44.06(-0.38)	43.37(-0.95)	42.87	-1.6	-46	17(1.6)	-50	[-14]	[-74]	[-37]	-97	-350	DT	-0.6	OpenShort	(-26)	-46	-85	-1	-20	-2.1,6	15
9	Mar/5	12	50.8	46.54	44.68(-0.23)	44.23(-0.27)	43.79(-0.6)	43.39	-1.5	-46	15(0.9)	-50	[-11]	[-53]	[-24]	-89	-235	DT	-0.5	HoldShort	(-16)	-29	-55	1	-20	-1.8,6	15
10	Mar/5	11	50.8	46.54	44.78(-0.21)	44.35(-0.18)	44.06(-0.5)	43.73	-1.5	-46	14(0.7)	-50	[-10]	[-46]	[11]	-82	-172	DP	-0.5	OpenShort	(-16)	-24	57	-21	-20	-1.5,6	15

11	Mar/5	10	50.8	46.54	44.87(-0.22)	44.43(-0.2)	44.28(-0.55)	43.38	-1.5	-46	14(1.9)	-50	[-11]	[-49]	[-19]	-94	-274	DT	-1.4	OpenShort	(-17)	-27	-18	-20	-20	-2.3,14	15
12	Mar/5	9	50.8	46.54	44.97(-0.15)	44.52(-0.26)	44.52(-0.49)	43.49	-1.5	-46	12(2.2)	-50	[-7]	[-47]	[-89]	-91	-310	DT	-1.8	OpenShort?	(-16)	-24	-231	-20	-20	-2.6,24	15
13	Mar/4	15	51.45	47.63	45.04(0.02)	44.64(-0.07)	44.74(0.15)	44.95	-1.5	-42	10(-1.1)	-20	[1]	[-7]	[17]	-18	-9	RG	0.5	Wait?	(1)	7	33	10	20	-0.2,37	17
14	Mar/4	14	51.45	47.63	45.03(0.03)	44.67(-0.1)	44.67(0.07)	44.74	-1.5	-42	11(-0.7)	-50	[2]	[-12]	[-3]	-35	-70	DR	0.1	OpenShort	(-1)	4	-18	5	20	-0.6,30	17
15	Mar/4	13	51.45	47.63	45.02(0.08)	44.72(-0.21)	44.64(0.13)	44.85	-1.5	-42	11(-0.1)	-5	[4]	[-11]	[20]	-32	-75	RG	0.4	Wait	(3)	7	40	6	20	-0.3,26	17

16	Mar/4	12	51.45	47.63	45.02(0)	44.81(-0.23)	44.58(0.15)	44.6	-1.5	-42	12(0.1)	-50	[0]	[-11]	[3]	-47	-52	DP	0	OpenShort	(5)	8	5	3	14	-0.7,21	17
17	Mar/4	11	51.45	47.63	44.98(-0.03)	44.92(-0.28)	44.51(-0.05)	44.57	-1.5	-42	11(0)	-50	[-2]	[-23]	[-1]	-49	-76	DT	0.1	OpenShort	(0)	-3	-5	1	9	-0.8,21	17
18	Mar/4	10	51.45	47.63	44.99(-0.01)	45.05(-0.16)	44.53(-0.31)	44.6	-1.5	-42	11(-0.7)	-50	[-1]	[-34]	[-2]	-50	-139	DT	0.1	OpenShort	(-1)	-16	3	-1	-20	-0.8,20	17
19	Mar/4	9	51.45	47.63	44.99(0.05)	45.12(-0.21)	44.67(-0.27)	44.58	-1.5	-42	12(-0.1)	-50	[3]	[-32]	[-4]	-55	-176	DR	-0.2	OpenShort?	(-1)	-14	3	-14	-20	-0.8,15	17
20	Mar/3	15	51.91	48.69	44.97(0.03)	45.21(-0.23)	44.79(-0.56)	44.56	-1.7	-37	12(-1.5)	-50	[2]	[-48]	[7]	-52	-215	RG	-0.4	Wait?	(5)	-29	50	-27	-20	-0.8,18	15

21	Mar/3	14	51.91	48.69	44.96(-0.19)	45.32(-0.23)	45.04(-0.61)	44.25	-1.8	-37	14(-0.8)	-50	[-10]	[-54]	[-36]	-48	-132	DT	-1.4	OpenShort	(-1)	-32	-68	-26	-20	-1.2,32	15
22	Mar/3	13	51.91	48.69	45.04(-0.19)	45.42(-0.03)	45.32(-0.52)	44.68	-1.7	-37	15(-2.1)	-50	[-10]	[-44]	[-43]	-13	-36	DT	-1	OpenShort	(-9)	-27	-92	-25	-20	-0.6,52	15
23	Mar/3	12	51.91	48.69	45.12(-0.18)	45.43(0.09)	45.56(-0.04)	45.27	-1.6	-37	17(-2.1)	-50	[-9]	[-15]	[-1]	29	156	DT	-0.4	OpenShort	(-9)	-2	13	-4	-20	0.2,74	15
24	Mar/3	11	51.91	48.69	45.2(-0.19)	45.39(0.16)	45.58(-0.13)	45.19	-1.6	-37	19(-0.4)	-50	[-10]	[-18]	[-37]	31	116	DT	-0.5	OpenShort	(-13)	-7	-97	-2	-20	-0,81	15
25	Mar/3	10	51.91	48.69	45.29(-0.02)	45.32(0.37)	45.64(0.11)	45.82	-1.4	-37	19(0.1)	-30	[-1]	[2]	[13]	61	154	UR	0.2	SmallShort	(-9)	6	30	17	0	0.7,93	15

26	Mar/3	9	51.91	48.69	45.3(-0.01)	45.15(0.24)	45.59(0.14)	45.63	-1.5	-37	19(-0.1)	-50	[-1]	[0]	[-9]	40	102	DT	0	OpenShort?	(-3)	7	-38	11	20	0.4,80	15
27	Mar/2	15	52.36	49.79	45.3(0.01)	45.04(0.23)	45.53(0.49)	45.88	-1.7	-29	19(-4.6)	5	[1]	[21]	[35]	38	213	RG	0.4	Wait?	(1)	26	79	15	20	0.7,70	19
28	Mar/2	14	52.36	49.79	45.3(-0.21)	44.94(0.17)	45.31(0.23)	45.37	-1.8	-29	24(-2.3)	-50	[-11]	[3]	[-3]	11	224	RG	0.1	Wait	(-3)	12	-21	11	20	0.1,58	19
29	Mar/2	13	52.36	49.79	45.39(-0.21)	44.86(0.31)	45.2(0.45)	45.5	-1.8	-29	26(-1.9)	-50	[-11]	[19]	[2]	7	267	UR	0.3	SmallShort	(-16)	24	-11	18	20	0.1,54	19
30	Mar/2	12	52.36	49.79	45.49(-0.18)	44.72(0.27)	45(0.64)	45.57	-1.8	-29	28(-2.1)	-50	[-10]	[29]	[22]	-6	279	UR	0.5	SmallShort	(-14)	35	38	17	20	0.1,42	19

31	Mar/2	11	52.36	49.79	45.57(-0.25)	44.6(-0.14)	44.72(0.37)	45.33	-1.8	-29	30(-2.7)	-50	[-14]	[2]	[43]	-22	211	UR	0.5	SmallShort	(-17)	20	87	15	20	-0.2,33	19
32	Mar/2	10	52.36	49.79	45.68(-0.36)	44.66(-0.34)	44.56(-0.01)	44.78	-2	-29	33(-2)	-50	[-20]	[-25]	[6]	-46	74	DP	0.2	OpenShort	(-22)	-1	-9	10	20	-0.7,22	19
33	Mar/2	9	52.36	49.79	45.85(-0.36)	44.81(-0.45)	44.57(0.11)	44.84	-2	-29	35(-1.7)	-50	[-20]	[-22]	[28]	-56	76	DP	0.2	OpenShort?	(-26)	6	59	4	20	-0.8,14	19
34	Feb/28	15	52.69	50.71	46.01(-0.43)	45.01(-0.53)	44.52(0.17)	44.47	-2.3	-29	36(-2.6)	-50	[-23]	[-24]	[18]	-68	30	DP	-0	OpenShort?	(-31)	9	50	1	20	-1.1,10	15
35	Feb/28	14	52.69	50.71	46.21(-0.4)	45.25(-0.44)	44.44(-0.11)	44.16	-2.4	-29	39(1.5)	-50	[-22]	[-36]	[-25]	-75	-150	DT	-0.2	OpenShort	(-33)	-6	-59	3	-20	-1.5,13	15

36	Feb/28	13	52.69	50.71	46.4(-0.34)	45.45(-0.25)	44.49(-0.63)	44.53	-2.3	-29	38(-0.1)	-50	[-19]	[-59]	[-21]	-68	-258	DT	0	OpenShort	(-28)	-35	-48	11	-20	-1.4,17	15
37	Feb/28	12	52.69	50.71	46.56(-0.4)	45.56(-0.21)	44.77(-0.65)	44.83	-2.2	-29	38(-0.8)	-50	[-22]	[-60]	[6]	-71	-185	DP	0	OpenShort	(-23)	-36	32	8	-20	-1.3,12	15
38	Feb/28	11	52.69	50.71	46.75(-0.47)	45.66(-0.58)	45.06(-0.96)	44.63	-2.3	-29	38(-0.2)	-50	[-26]	[-88]	[27]	-83	-269	DP	-0.3	OpenShort	(-32)	-53	90	-9	-20	-1.5,5	15
39	Feb/28	10	52.69	50.71	46.97(-0.57)	45.93(-0.69)	45.5(-1.22)	44.07	-2.4	-29	39(1.8)	-50	[-32]	[-107]	[-31]	-100	-413	DT	-1	HoldShort	(-39)	-67	-50	-18	-20	-2.1,3	15
40	Feb/28	9	52.69	50.71	47.24(-0.56)	46.25(-0.63)	46.06(-0.75)	44.38	-2.3	-29	37(1.8)	-50	[-31]	[-79]	[-96]	-94	-320	DT	-1.3	OpenShort?	(-40)	-41	-243	-18	-20	-2.2,11	15

41	Feb/27	15	53.15	51.78	47.5(-0.43)	46.54(-0.35)	46.41(0.12)	45.95	-2.3	-24	35(-5.5)	-50	[-24]	[-22]	[-18]	-56	30	DT	-0.4	OpenShort?	(-30)	7	-52	-0	-11	-1.2,24	16
42	Feb/27	14	53.15	51.78	47.71(-0.36)	46.7(-0.38)	46.35(0.22)	46.29	-2.2	-24	41(-0.1)	-50	[-20]	[-16]	[-23]	-46	20	DT	-0	OpenShort	(-28)	12	-77	13	9	-1.1,32	16
43	Feb/27	13	53.15	51.78	47.88(-0.28)	46.88(-0.3)	46.25(-0.22)	46.8	-2	-24	41(-0.2)	-50	[-15]	[-37]	[4]	-40	-57	DP	0.4	OpenShort	(-23)	-12	-12	21	20	-0.8,30	16
44	Feb/27	12	53.15	51.78	48.02(-0.25)	47.02(-0.3)	46.35(-0.2)	46.88	-2	-24	41(-0.3)	-50	[-14]	[-35]	[45]	-55	-85	DP	0.4	OpenShort	(-21)	-11	117	18	20	-0.9,18	16
45	Feb/27	11	53.15	51.78	48.14(-0.36)	47.16(-0.39)	46.44(-0.51)	46.12	-2.2	-24	41(1.6)	-50	[-20]	[-56]	[16]	-86	-241	DP	-0.2	OpenShort	(-25)	-28	67	-1	-20	-1.6,4	16

46	Feb/27	10	53.15	51.78	48.32(-0.41)	47.35(-0.43)	46.68(-0.78)	45.69	-2.4	-24	40(3.4)	-50	[-22]	[-73]	[-16]	-103	-374	DT	-0.8	HoldShort	(-29)	-43	-11	-7	-20	-2.1,0	16
47	Feb/27	9	53.15	51.78	48.52(-0.44)	47.55(-0.61)	47.05(-0.96)	45.76	-2.3	-24	36(4.7)	-50	[-24]	[-88]	[-91]	-109	-416	DT	-1.1	HoldShort?	(-32)	-53	-234	-9	-20	-2.4,1	16
48	Feb/26	15	53.6	52.89	48.74(-0.27)	47.84(-0.37)	47.51(-0.37)	47.32	-2.4	-17	31(-14.6)	-50	[-15]	[-44]	[-4]	-84	-152	DT	-0.2	HoldShort?	(-21)	-20	0	-28	8	-1.4,1	18
49	Feb/26	14	53.6	52.89	48.87(-0.52)	48.02(-0.42)	47.69(-0.41)	47.32	-2.4	-17	46(-4.7)	-50	[-30]	[-53]	[-4]	-83	14	DT	-0.3	HoldShort	(-22)	-23	3	-28	-8	-1.3,0	18
50	Feb/26	13	53.6	52.89	49.12(-0.51)	48.22(-0.51)	47.89(-0.26)	47.3	-2.4	-17	51(-3)	-50	[-29]	[-47]	[-19]	-81	-13	DT	-0.5	HoldShort	(-38)	-15	-38	-27	-20	-1.4,4	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI