LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.8600 One month high (close): $71.1300

LVS Daily Change: -0.15% Daily StdDev 2.19% LVS EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $54.86(-0.15%)

Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	12	62.79	57.83	55.82(-0.13)	55.35(-0.06)	54.92(-0.15)	54.91	-1.4	-40	14(0)	-50	[-6]	[-18]	[-11]	-47	-79	DT	-0	OpenShort	(-4)	-7	-34	18	-20	-1.2,33	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.35(hourly_sma_10 0.8%) 55.82(hourly_sma_20 1.66%) 57.83(daily_ema_10 5.32%) 62.79(daily_ema_20 14.35%)

2	Mar/6	11	62.79	57.83	55.89(-0.15)	55.38(-0.36)	55(-0.13)	55.27	-1.4	-40	14(-0.6)	-50	[-7]	[-25]	[4]	-45	-8	DP	0.3	OpenShort	(-6)	-6	-8	12	20	-0.8,25	13
3	Mar/6	10	62.79	57.83	55.97(-0.17)	55.58(-0.33)	55.07(-0.19)	55.36	-1.4	-40	15(-2.2)	-40	[-8]	[-27]	[44]	-57	-2	DP	0.4	OpenShort	(-7)	-9	118	2	20	-0.8,13	13
4	Mar/6	9	62.79	57.83	56.07(-0.37)	55.77(-0.55)	55.17(-0.85)	54.13	-1.6	-40	17(0.4)	-50	[-17]	[-64]	[-36]	-101	-212	DT	-1.1	CloseShort?	(-16)	-39	-75	-20	-20	-2.1,2	13
5	Mar/5	15	63.53	58.86	56.28(-0.29)	56.08(-0.16)	55.64(-0.24)	54.92	-1.6	-37	17(-0.2)	-50	[-13]	[-27]	[-25]	-81	-38	DT	-0.8	HoldShort?	(-17)	-11	-41	-14	-20	-1.5,7	13

6	Mar/5	14	63.53	58.86	56.44(-0.21)	56.17(-0.11)	55.78(0.04)	55.35	-1.5	-37	17(0.5)	-50	[-10]	[-13]	[-16]	-62	2	DT	-0.5	OpenShort	(-14)	2	-22	-9	-20	-1.2,18	13
7	Mar/5	13	63.53	58.86	56.56(-0.15)	56.23(-0.07)	55.76(-0.58)	55.59	-1.5	-37	16(0)	-50	[-7]	[-39]	[-12]	-42	-166	DT	-0.2	OpenShort	(-10)	-26	-26	5	-20	-1.1,36	13
8	Mar/5	12	63.53	58.86	56.65(-0.15)	56.27(-0.04)	56.09(-0.47)	55.87	-1.4	-37	16(-0.3)	-50	[-7]	[-34]	[-21]	-39	-111	DT	-0.3	OpenShort	(-7)	-21	-55	7	-20	-0.9,34	13
9	Mar/5	11	63.53	58.86	56.74(-0.12)	56.3(0.07)	56.36(-0.28)	56.47	-1.3	-37	17(-0.5)	-50	[-6]	[-22]	[26]	-34	-6	DP	0.1	OpenShort	(-6)	-13	81	-16	16	-0.3,24	13
10	Mar/5	10	63.53	58.86	56.81(-0.19)	56.26(-0.05)	56.52(-0.07)	55.6	-1.5	-37	17(0.9)	-50	[-9]	[-16]	[2]	-58	-60	DP	-1	OpenShort	(-11)	-3	33	-17	-20	-1.3,25	13

11	Mar/5	9	63.53	58.86	56.92(-0.15)	56.29(-0.2)	56.56(-0.26)	55.25	-1.6	-37	16(1.4)	-50	[-7]	[-28]	[-69]	-60	-215	DT	-1.5	OpenShort?	(-13)	-12	-182	-13	-20	-1.9,38	13
12	Mar/4	15	64.21	60.08	57(-0.04)	56.4(0.06)	56.71(0.47)	57.25	-1.4	-33	15(-1.3)	-25	[-2]	[14]	[13]	15	178	UR	0.7	SmallShort?	(2)	21	3	33	20	0.3,57	13
13	Mar/4	14	64.21	60.08	57.02(-0.04)	56.36(-0.02)	56.45(0.38)	57.22	-1.4	-33	16(-0.1)	-35	[-2]	[8]	[12]	-7	161	UR	1	SmallShort	(-2)	18	-5	25	20	0.2,38	13
14	Mar/4	13	64.21	60.08	57.05(-0.01)	56.37(-0.19)	56.23(0.4)	57.27	-1.4	-33	16(-0.2)	-5	[-1]	[6]	[61]	-22	140	UR	1.3	SmallShort	(-2)	19	137	20	20	0.3,21	13
15	Mar/4	12	64.21	60.08	57.06(-0.16)	56.47(-0.44)	56.01(-0.01)	55.8	-1.7	-33	17(0.8)	-50	[-7]	[-21]	[-5]	-85	-80	DT	-0.3	HoldShort	(-8)	-1	-17	1	5	-1.5,3	13

16	Mar/4	11	64.21	60.08	57.15(-0.16)	56.72(-0.29)	56.01(-0.16)	55.98	-1.7	-33	16(0.8)	-50	[-7]	[-24]	[0]	-81	-93	DT	-0	HoldShort	(-8)	-7	2	5	-20	-1.5,7	13
17	Mar/4	10	64.21	60.08	57.24(-0.17)	56.89(-0.23)	56.1(-0.32)	55.96	-1.7	-33	15(1.2)	-50	[-8]	[-31]	[-9]	-83	-139	DT	-0.2	OpenShort	(-9)	-15	-18	10	-20	-1.7,10	13
18	Mar/4	9	64.21	60.08	57.34(-0.1)	57.02(-0.27)	56.28(-0.4)	56.15	-1.6	-33	14(1)	-50	[-5]	[-35]	[-3]	-87	-208	DT	-0.2	OpenShort?	(-8)	-19	1	1	-20	-1.8,8	13
19	Mar/3	15	64.76	61.21	57.39(-0.15)	57.18(-0.29)	56.5(-0.78)	56.14	-1.8	-30	13(-1.2)	-50	[-7]	[-54]	[0]	-96	-260	DT	-0.6	HoldShort?	(-5)	-36	27	-19	-20	-2,4	18
20	Mar/3	14	64.76	61.21	57.48(-0.27)	57.35(-0.34)	56.94(-0.84)	55.85	-1.9	-30	14(-0.1)	-50	[-13]	[-60]	[-32]	-113	-224	DT	-1.7	CloseShort	(-9)	-39	-51	-39	-20	-2.5,0	18

21	Mar/3	13	64.76	61.21	57.64(-0.26)	57.55(-0.1)	57.42(-0.44)	56.4	-1.8	-30	14(-2.7)	-50	[-12]	[-35]	[-31]	-91	-86	DT	-1.5	HoldShort	(-13)	-21	-43	-41	-20	-1.9,7	18
22	Mar/3	12	64.76	61.21	57.79(-0.29)	57.61(-0.13)	57.67(-0.17)	56.87	-1.7	-30	17(-2.5)	-50	[-14]	[-23]	[-19]	-40	63	DT	-1	OpenShort	(-13)	-8	-36	-14	-20	-1.2,40	18
23	Mar/3	11	64.76	61.21	57.96(-0.26)	57.68(-0.07)	57.77(-0.13)	57.27	-1.6	-30	19(0.2)	-50	[-12]	[-20]	[-33]	4	85	DT	-0.6	OpenShort	(-14)	-6	-95	10	-20	-0.8,74	18
24	Mar/3	10	64.76	61.21	58.11(-0.03)	57.72(0.14)	57.85(0.16)	58.33	-1.4	-30	19(-0.3)	-35	[-1]	[1]	[11]	32	103	UR	0.5	SmallShort	(-10)	8	7	27	20	0.2,77	18
25	Mar/3	9	64.76	61.21	58.13(0.08)	57.64(0.1)	57.75(0.13)	58.25	-1.4	-30	19(-0.5)	10	[4]	[0]	[24]	2	-24	RG	0.6	Wait?	(-2)	6	54	13	20	0.1,49	18

26	Mar/2	15	65.34	62.44	58.09(0.06)	57.58(-0.03)	57.67(0.22)	57.65	-1.8	-24	20(-2.9)	-15	[3]	[3]	[11]	-26	-84	RG	-0	Wait?	(1)	10	29	5	7	-0.5,37	24
27	Mar/2	14	65.34	62.44	58.06(-0.15)	57.6(-0.08)	57.54(-0.11)	57.33	-1.9	-24	23(0.2)	-50	[-7]	[-16]	[-11]	-48	-17	DT	-0.2	OpenShort	(1)	-5	-31	-1	-9	-0.8,22	24
28	Mar/2	13	65.34	62.44	58.15(-0.09)	57.65(0.06)	57.6(0.01)	57.67	-1.8	-24	23(-0.8)	-50	[-4]	[-6]	[-5]	-36	4	DT	0.1	OpenShort	(-6)	1	-18	11	-14	-0.5,27	24
29	Mar/2	12	65.34	62.44	58.2(-0.14)	57.61(0.01)	57.6(0.12)	57.87	-1.8	-24	23(-1.7)	-50	[-7]	[-3]	[4]	-40	97	DP	0.3	OpenShort	(-5)	6	3	5	20	-0.3,18	24
30	Mar/2	11	65.34	62.44	58.28(-0.2)	57.6(-0.21)	57.53(0.07)	57.84	-1.8	-24	25(-2.9)	-50	[-10]	[-11]	[32]	-46	122	DP	0.3	OpenShort	(-8)	3	78	4	20	-0.4,14	24

31	Mar/2	10	65.34	62.44	58.4(-0.33)	57.72(-0.43)	57.49(-0.28)	56.99	-2	-24	28(-1.2)	-50	[-16]	[-35]	[-20]	-69	0	DT	-0.4	OpenShort	(-14)	-14	-59	-3	5	-1.2,11	24
32	Mar/2	9	65.34	62.44	58.59(-0.28)	57.97(-0.45)	57.65(-0.08)	57.64	-1.8	-24	29(-1.1)	-50	[-14]	[-25]	[4]	-56	82	DP	-0	OpenShort?	(-15)	-4	0	1	20	-0.8,14	24
33	Feb/28	15	65.74	63.42	58.76(-0.25)	58.23(-0.46)	57.69(0.1)	57.64	-2.1	-21	30(-2.5)	-50	[-12]	[-17]	[6]	-57	63	DP	-0	OpenShort?	(-15)	5	9	2	20	-0.9,16	30
34	Feb/28	14	65.74	63.42	58.91(-0.21)	58.5(-0.2)	57.63(-0.08)	57.54	-2.1	-21	33(0.8)	-50	[-10]	[-19]	[-9]	-60	-53	DT	-0.1	OpenShort	(-15)	-4	-9	1	-20	-1.1,18	30
35	Feb/28	13	65.74	63.42	59.03(-0.19)	58.62(0.05)	57.67(-0.49)	57.64	-2.1	-21	32(-0.2)	-50	[-9]	[-32]	[-14]	-58	-177	DT	-0	OpenShort	(-12)	-24	-15	2	-20	-1.1,20	30

36	Feb/28	12	65.74	63.42	59.14(-0.26)	58.59(0.12)	57.95(-0.58)	57.8	-2	-21	32(-1)	-50	[-13]	[-36]	[-12]	-62	-122	DT	-0.1	OpenShort	(-9)	-28	-5	-7	-20	-1.1,16	30
37	Feb/28	11	65.74	63.42	59.29(-0.3)	58.52(-0.21)	58.29(-0.81)	57.85	-2	-21	33(-1.2)	-50	[-15]	[-56]	[10]	-62	-148	DP	-0.3	OpenShort	(-14)	-39	47	-21	-20	-1.1,16	30
38	Feb/28	10	65.74	63.42	59.47(-0.37)	58.65(-0.24)	58.77(-1)	57.33	-2.2	-21	34(-0.3)	-50	[-18]	[-66]	[-25]	-65	-247	DT	-1.1	OpenShort	(-18)	-49	-38	-26	-20	-1.6,25	30
39	Feb/28	9	65.74	63.42	59.69(-0.37)	58.79(-0.3)	59.36(-0.33)	57.75	-2.1	-21	35(-1.3)	-50	[-18]	[-35]	[-46]	-41	-61	DT	-1.2	OpenShort?	(-18)	-16	-114	-18	-20	-1.4,44	30
40	Feb/27	15	66.17	64.52	59.91(-0.31)	58.96(-0.19)	59.56(0.56)	59.04	-2	-18	36(-6.5)	-50	[-15]	[11]	[-8]	1	269	RG	-0.4	Wait?	(-15)	27	-38	3	20	-0.6,66	26

41	Feb/27	14	66.17	64.52	60.09(-0.27)	59.07(-0.24)	59.23(0.82)	59.47	-1.9	-18	42(-2.9)	-50	[-13]	[22]	[-10]	14	340	RG	0.2	Wait	(-15)	39	-67	25	20	-0.4,74	26
42	Feb/27	13	66.17	64.52	60.25(-0.23)	59.21(-0.12)	58.75(0.39)	60.24	-1.7	-18	45(-2.5)	-50	[-11]	[5]	[15]	14	303	UR	0.9	SmallShort	(-10)	19	-7	36	20	-0,64	26
43	Feb/27	12	66.17	64.52	60.39(-0.21)	59.28(-0.07)	58.52(0.53)	60.32	-1.7	-18	48(-2.5)	-50	[-10]	[13]	[64]	-8	307	UR	1.1	SmallShort	(-12)	26	142	33	20	-0,42	26
44	Feb/27	11	66.17	64.52	60.52(-0.35)	59.32(-0.22)	58.21(-0.27)	58.72	-2.1	-18	50(-0.7)	-50	[-17]	[-31]	[40]	-60	-39	DP	0.3	OpenShort	(-19)	-13	122	8	-20	-1,15	26
45	Feb/27	10	66.17	64.52	60.73(-0.48)	59.45(-0.41)	58.37(-0.92)	57.38	-2.5	-18	51(3.3)	-50	[-23]	[-68]	[-4]	-93	-318	DT	-0.6	OpenShort	(-26)	-44	28	-1	-20	-1.9,5	26

46	Feb/27	9	66.17	64.52	61.02(-0.5)	59.69(-0.63)	58.91(-1.29)	57.08	-2.6	-18	48(6.4)	-50	[-24]	[-91]	[-76]	-107	-487	DT	-1.1	HoldShort?	(-27)	-62	-180	-12	-20	-2.4,3	26
47	Feb/26	15	66.53	65.8	61.33(-0.32)	60.07(-0.37)	59.68(-0.6)	59.12	-2.5	-11	41(-12.3)	-50	[-15]	[-48]	[6]	-85	-203	DP	-0.4	OpenShort?	(-19)	-29	30	-10	-20	-1.5,3	33
48	Feb/26	14	66.53	65.8	61.52(-0.57)	60.29(-0.5)	60.04(-0.64)	58.78	-2.6	-11	54(-2.9)	-50	[-27]	[-56]	[-32]	-90	-72	DT	-0.8	HoldShort	(-19)	-31	-63	-30	-20	-1.7,3	33
49	Feb/26	13	66.53	65.8	61.87(-0.52)	60.59(-0.44)	60.43(-0.17)	59.5	-2.3	-11	57(-3.3)	-50	[-25]	[-32]	[-24]	-71	62	DT	-0.5	OpenShort	(-28)	-8	-53	-24	-20	-1.4,14	33
50	Feb/26	12	66.53	65.8	62.19(-0.48)	60.86(-0.42)	60.53(0.09)	60.11	-2.1	-11	60(-3.3)	-50	[-23]	[-18]	[-26]	-55	135	DT	-0.2	OpenShort	(-25)	4	-68	-18	2	-1.2,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI