|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.9250 One month high (close): $87.9750
BND Daily Change: 0.74% Daily StdDev 0.23% BND EMA_5_Trend: 0.26% 10Minute StdDev: $0.3308
Latest Price : $87.98(0.74%) | Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 86.08 | 86.75 | 87.3(0.08) | 87.4(0.1) | 87.54(0.18) | 88.13 | 2.5 | | 44 | 30(5.4) | 50 | [35] | [121] | [159] | 119 | 70 | UT | 2.4 | HoldLong? | | (35) | 78 | 460 | 16 | 20 | 3.4,84 | 89 | Sample size 11 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.4(hourly_sma_10 -0.83%) 87.3(hourly_sma_20 -0.94%) 86.75(daily_ema_10 -1.57%) 86.08(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Mar/5 | 15 | 85.92 | 86.53 | 87.23(0.04) | 87.4(-0) | 87.38(-0.01) | 87.33 | 1.9 | | 36 | 25(-8.1) | 50 | [17] | [10] | [-11] | 41 | -27 | CR | -0.2 | HoldShort? | | (10) | -4 | -25 | -14 | 0 | 0.5,78 | 88 | | 3 | Mar/5 | 14 | 85.92 | 86.53 | 87.2(0.05) | 87.31(0.01) | 87.38(0) | 87.37 | 2 | | 36 | 33(-1.2) | 50 | [23] | [18] | [-6] | 57 | -25 | CR | -0.1 | HoldShort | | (25) | 0 | -15 | -7 | 0 | 0.7,89 | 88 | | 4 | Mar/5 | 13 | 85.92 | 86.53 | 87.16(0.04) | 87.31(0.02) | 87.39(0.08) | 87.4 | 2 | | 36 | 34(-0.5) | 50 | [18] | [55] | [-9] | 71 | 12 | CR | 0 | HoldShort | | (25) | 36 | -30 | 2 | 8 | 1,96 | 88 | | 5 | Mar/5 | 12 | 85.92 | 86.53 | 87.13(0.04) | 87.3(0.02) | 87.32(0.06) | 87.45 | 2.1 | | 36 | 34(0.5) | 50 | [18] | [46] | [17] | 82 | 17 | UT | 0.5 | HoldLong | | (25) | 27 | 45 | 5 | 8 | 1.3,99 | 88 | | | | |
| 6 | Mar/5 | 11 | 85.92 | 86.53 | 87.1(0.04) | 87.28(0.03) | 87.27(0.03) | 87.37 | 2 | | 36 | 34(0.3) | 50 | [18] | [35] | [6] | 77 | 0 | UT | 0.4 | HoldLong | | (15) | 14 | 10 | 15 | -2 | 1.1,99 | 88 | | 7 | Mar/5 | 10 | 85.92 | 86.53 | 87.07(0.03) | 87.25(0.01) | 87.24(0.01) | 87.35 | 2 | | 36 | 34(0.8) | 50 | [14] | [20] | [-3] | 64 | 5 | CR | 0.4 | HoldShort | | (15) | 5 | -10 | 0 | 7 | 1.1,86 | 88 | | 8 | Mar/5 | 9 | 85.92 | 86.53 | 87.04(0.03) | 87.24(0.03) | 87.24(0.02) | 87.37 | 2 | | 36 | 33(1.2) | 50 | [14] | [29] | [60] | 68 | 17 | UT | 0.5 | OpenLong? | | (15) | 9 | 180 | -0 | 3 | 1.4,83 | 88 | | 9 | Mar/4 | 15 | 85.79 | 86.36 | 87.02(0.02) | 87.24(0) | 87.22(-0.06) | 87.06 | 1.9 | | 32 | 32(-2.9) | 45 | [9] | [-16] | [-32] | 33 | -32 | DR | -0.7 | OpenShort? | | (5) | -27 | -85 | -17 | -13 | 0.2,78 | 87 | | 10 | Mar/4 | 14 | 85.79 | 86.36 | 87(0.02) | 87.21(0.02) | 87.27(-0.03) | 87.21 | 2.1 | | 32 | 35(-0.2) | 50 | [9] | [2] | [-4] | 63 | -5 | CR | -0.3 | HoldShort | | (10) | -14 | -5 | -9 | -5 | 0.9,90 | 87 | | | | |
| 11 | Mar/4 | 13 | 85.79 | 86.36 | 86.98(0.03) | 87.19(0.04) | 87.29(0.04) | 87.22 | 2.1 | | 32 | 35(-0.4) | 50 | [14] | [40] | [-18] | 69 | 12 | CR | -0.3 | HoldShort | | (10) | 18 | -50 | -5 | -8 | 1,94 | 87 | | 12 | Mar/4 | 12 | 85.79 | 86.36 | 86.96(0.04) | 87.15(0.07) | 87.26(0.02) | 87.31 | 2.2 | | 32 | 35(0.9) | 50 | [18] | [38] | [-1] | 85 | 8 | CR | 0.2 | OpenShort | | (15) | 9 | 0 | -3 | -5 | 1.5,97 | 87 | | 13 | Mar/4 | 11 | 85.79 | 86.36 | 86.92(0.03) | 87.09(0.09) | 87.25(0.06) | 87.31 | 2.2 | | 32 | 34(1.3) | 50 | [14] | [60] | [3] | 91 | 26 | UT | 0.3 | OpenLong | | (25) | 27 | 5 | 8 | 2 | 1.7,98 | 87 | | 14 | Mar/4 | 10 | 85.79 | 86.36 | 86.89(0.04) | 87.01(0.06) | 87.2(0.06) | 87.3 | 2.2 | | 32 | 33(1) | 50 | [18] | [54] | [-5] | 83 | 27 | CR | 0.4 | OpenShort | | (15) | 27 | -15 | -5 | 11 | 1.8,88 | 87 | | 15 | Mar/4 | 9 | 85.79 | 86.36 | 86.85(0.04) | 86.96(0.06) | 87.15(0.07) | 87.33 | 2.3 | | 32 | 32(2.6) | 50 | [18] | [59] | [58] | 94 | 39 | UT | 0.8 | OpenLong? | | (25) | 32 | 170 | 2 | 13 | 2.2,89 | 87 | | | | |
| 16 | Mar/3 | 15 | 85.69 | 86.19 | 86.81(0.03) | 86.91(0.03) | 87.09(0.05) | 87.03 | 2.1 | | 32 | 29(-7.8) | 50 | [14] | [42] | [-42] | 67 | 14 | CR | -0.3 | HoldShort? | | (15) | 23 | -125 | -4 | 9 | 1.1,89 | 84 | | 17 | Mar/3 | 14 | 85.69 | 86.19 | 86.79(0.07) | 86.89(0.06) | 87.05(0.14) | 87.25 | 2.5 | | 32 | 37(0.5) | 50 | [32] | [94] | [33] | 98 | 18 | UT | 0.9 | HoldLong | | (25) | 64 | 90 | 10 | 17 | 2,98 | 84 | | 18 | Mar/3 | 13 | 85.69 | 86.19 | 86.73(0.05) | 86.84(0.03) | 86.93(0.12) | 87.09 | 2.2 | | 32 | 37(-0.8) | 50 | [23] | [76] | [15] | 88 | 22 | UT | 0.7 | HoldLong | | (30) | 55 | 35 | 17 | 9 | 1.6,98 | 84 | | 19 | Mar/3 | 12 | 85.69 | 86.19 | 86.69(0.05) | 86.82(0.03) | 86.82(0.05) | 87.03 | 2.1 | | 32 | 37(-1.1) | 50 | [23] | [44] | [1] | 80 | 6 | UT | 0.9 | HoldLong | | (25) | 23 | -10 | 21 | 15 | 1.4,95 | 84 | | 20 | Mar/3 | 11 | 85.69 | 86.19 | 86.65(0.05) | 86.8(0.03) | 86.78(0.06) | 87.05 | 2.2 | | 32 | 39(1.2) | 50 | [23] | [49] | [46] | 67 | 18 | UT | 1.1 | OpenLong | | (25) | 27 | 125 | 15 | 16 | 1.6,77 | 84 | | | | |
| 21 | Mar/3 | 10 | 85.69 | 86.19 | 86.61(0.04) | 86.77(0.01) | 86.78(-0) | 86.83 | 1.8 | | 32 | 37(-0.1) | 50 | [18] | [16] | [37] | 36 | -6 | UT | 0.5 | OpenLong | | (25) | 0 | 115 | -10 | 1 | 0.9,63 | 84 | | 22 | Mar/3 | 9 | 85.69 | 86.19 | 86.58(0.02) | 86.77(-0) | 86.72(-0.04) | 86.63 | 1.5 | | 32 | 37(-0.8) | 50 | [9] | [-7] | [4] | 18 | -17 | RG | -0.4 | Wait? | | (10) | -18 | 25 | -17 | -13 | 0.2,63 | 84 | | 23 | Mar/2 | 15 | 85.6 | 86.03 | 86.56(0.01) | 86.76(-0.01) | 86.76(-0.06) | 86.59 | 1.8 | | 23 | 38(-9.3) | 25 | [5] | [-22] | [-43] | 22 | -23 | DR | -0.7 | OpenShort? | | (5) | -27 | -115 | -19 | -14 | 0.1,69 | 76 | | 24 | Mar/2 | 14 | 85.6 | 86.03 | 86.55(0.04) | 86.77(0.03) | 86.81(-0.01) | 86.79 | 2.2 | | 23 | 48(0.2) | 50 | [18] | [13] | [-1] | 65 | -9 | CR | -0.1 | HoldShort | | (10) | -5 | 0 | -6 | -3 | 0.9,92 | 76 | | 25 | Mar/2 | 13 | 85.6 | 86.03 | 86.52(0.04) | 86.75(0.04) | 86.81(-0) | 86.79 | 2.2 | | 23 | 47(0.2) | 50 | [18] | [20] | [-5] | 70 | -6 | CR | -0.1 | HoldShort | | (25) | 0 | -10 | -8 | -3 | 1.1,92 | 76 | | | | |
| 26 | Mar/2 | 12 | 85.6 | 86.03 | 86.49(0.04) | 86.72(0.04) | 86.82(0.02) | 86.81 | 2.2 | | 23 | 47(1) | 50 | [18] | [29] | [-1] | 78 | 8 | CR | -0 | OpenShort | | (15) | 9 | 0 | -7 | 3 | 1.3,95 | 76 | | 27 | Mar/2 | 11 | 85.6 | 86.03 | 86.46(0.04) | 86.69(0.08) | 86.8(0.04) | 86.81 | 2.2 | | 23 | 46(1.4) | 50 | [18] | [48] | [-11] | 83 | 13 | CR | 0 | OpenShort | | (15) | 18 | -30 | -6 | -5 | 1.4,98 | 76 | | 28 | Mar/2 | 10 | 85.6 | 86.03 | 86.43(0.04) | 86.62(0.07) | 86.77(0.05) | 86.86 | 2.3 | | 23 | 45(2.3) | 50 | [18] | [50] | [5] | 95 | 25 | UT | 0.4 | OpenLong | | (15) | 23 | 15 | -3 | 0 | 1.8,100 | 76 | | 29 | Mar/2 | 9 | 85.6 | 86.03 | 86.39(0.04) | 86.56(0.07) | 86.72(0.05) | 86.83 | 2.3 | | 23 | 42(2.5) | 50 | [18] | [50] | [5] | 98 | 25 | UT | 0.5 | OpenLong? | | (25) | 23 | 15 | -1 | 7 | 1.9,100 | 76 | | 30 | Feb/28 | 15 | 85.54 | 85.9 | 86.36(0.05) | 86.5(0.07) | 86.68(0.07) | 86.8 | 2.5 | | 23 | 40(1.3) | 50 | [23] | [62] | [15] | 100 | 20 | UT | 0.6 | HoldLong? | | (25) | 32 | 45 | -3 | 8 | 2,100 | 85 | | | | |
| 31 | Feb/28 | 14 | 85.54 | 85.9 | 86.32(0.03) | 86.44(0.06) | 86.62(0.06) | 86.72 | 2.4 | | 23 | 39(4.3) | 50 | [14] | [53] | [15] | 103 | 36 | UT | 0.5 | HoldLong | | (15) | 27 | 45 | -5 | 12 | 2.1,100 | 85 | | 32 | Feb/28 | 13 | 85.54 | 85.9 | 86.29(0.02) | 86.39(0.04) | 86.57(0.11) | 86.64 | 2.2 | | 23 | 34(3.8) | 50 | [9] | [70] | [3] | 100 | 47 | TP | 0.4 | OpenShort | | (10) | 50 | 5 | 2 | 10 | 2,100 | 85 | | 33 | Feb/28 | 12 | 85.54 | 85.9 | 86.27(0.02) | 86.36(0.04) | 86.47(0.09) | 86.63 | 2.2 | | 23 | 31(4.6) | 50 | [9] | [61] | [7] | 110 | 42 | UT | 1 | HoldLong | | (15) | 41 | 15 | 4 | 16 | 2.4,100 | 85 | | 34 | Feb/28 | 11 | 85.54 | 85.9 | 86.25(0.02) | 86.33(0.06) | 86.4(0.09) | 86.6 | 2.1 | | 23 | 26(5.1) | 50 | [9] | [66] | [30] | 118 | 42 | UT | 1.5 | HoldLong | | (10) | 41 | 65 | 42 | 12 | 2.7,100 | 85 | | 35 | Feb/28 | 10 | 85.54 | 85.9 | 86.23(0.02) | 86.28(0.02) | 86.32(0.07) | 86.49 | 1.9 | | 23 | 21(3.6) | 50 | [9] | [47] | [4] | 93 | 28 | UT | 1.6 | OpenLong | | (5) | 32 | 0 | 22 | 9 | 2.5,80 | 85 | | | | |
| 36 | Feb/28 | 9 | 85.54 | 85.9 | 86.22(0.02) | 86.26(0.03) | 86.26(0.05) | 86.49 | 1.9 | | 23 | 17(4.6) | 50 | [9] | [41] | [68] | 98 | 23 | UT | 2.7 | OpenLong? | | (10) | 23 | 190 | 23 | 9 | 3.1,70 | 85 | | 37 | Feb/27 | 15 | 85.46 | 85.73 | 86.22(0) | 86.23(-0.01) | 86.21(-0.04) | 86.16 | 1.8 | | 20 | 13(-4.4) | 10 | [0] | [-15] | [-17] | -7 | -9 | DR | -0.8 | OpenShort? | | (0) | -18 | -45 | -9 | -1 | -0.6,58 | 83 | | 38 | Feb/27 | 14 | 85.46 | 85.73 | 86.2(0.01) | 86.24(0.01) | 86.24(-0.02) | 86.24 | 2 | | 20 | 17(-0.3) | 50 | [5] | [-1] | [-1] | 26 | -15 | DR | 0 | OpenShort | | (0) | -10 | 5 | -14 | -5 | 0.6,61 | 83 | | 39 | Feb/27 | 13 | 85.46 | 85.73 | 86.19(0.01) | 86.23(0.02) | 86.26(0.02) | 86.23 | 1.9 | | 20 | 17(0) | 50 | [5] | [22] | [7] | 28 | -5 | UT | -0.4 | OpenLong | | (5) | 10 | 30 | -16 | 1 | 0.6,63 | 83 | | 40 | Feb/27 | 12 | 85.46 | 85.73 | 86.19(0.01) | 86.22(0.02) | 86.24(-0.02) | 86.18 | 1.8 | | 20 | 17(-0.3) | 45 | [5] | [2] | [-19] | 21 | -15 | CR | -0.9 | HoldShort | | (0) | -10 | -45 | -23 | -5 | -0.1,73 | 83 | | | | |
| 41 | Feb/27 | 11 | 85.46 | 85.73 | 86.19(0) | 86.2(0.01) | 86.26(0.02) | 86.26 | 2 | | 20 | 18(0.2) | 45 | [0] | [18] | [-7] | 69 | 15 | CR | 0 | HoldShort | | (5) | 10 | -30 | 20 | 0 | 1.1,91 | 83 | | 42 | Feb/27 | 10 | 85.46 | 85.73 | 86.18(0.02) | 86.19(0.01) | 86.25(0.03) | 86.31 | 2.1 | | 20 | 17(1.4) | 50 | [10] | [26] | [-1] | 76 | 7 | CR | 0.9 | OpenShort | | (5) | 15 | -5 | 1 | 8 | 1.9,78 | 83 | | 43 | Feb/27 | 9 | 85.46 | 85.73 | 86.17(0.02) | 86.18(0.01) | 86.23(0.04) | 86.32 | 2.2 | | 20 | 16(2.4) | 50 | [10] | [31] | [39] | 89 | 10 | UT | 1.4 | OpenLong? | | (5) | 20 | 110 | 13 | 7 | 2.4,79 | 83 | | 44 | Feb/26 | 15 | 85.41 | 85.63 | 86.16(0.01) | 86.17(-0.01) | 86.2(0.01) | 86.13 | 1.9 | | 15 | 14(-11) | 40 | [5] | [9] | [-26] | 10 | -8 | CR | -1.3 | HoldShort? | | (0) | 5 | -75 | -7 | 0 | -0.6,75 | 83 | | 45 | Feb/26 | 14 | 85.41 | 85.63 | 86.15(0.02) | 86.18(0.01) | 86.19(0.05) | 86.26 | 2.3 | | 15 | 25(-6) | 50 | [10] | [35] | [14] | 72 | 2 | UT | 0.8 | OpenLong | | (5) | 25 | 30 | 25 | 0 | 1.2,92 | 83 | | | | |
| 46 | Feb/26 | 13 | 85.41 | 85.63 | 86.13(0.02) | 86.18(-0) | 86.15(0.01) | 86.21 | 2.2 | | 15 | 31(-4.1) | 50 | [10] | [13] | [4] | 50 | -8 | UT | 0.5 | OpenLong | | (10) | 5 | 0 | 19 | 7 | 0.7,82 | 83 | | 47 | Feb/26 | 12 | 85.41 | 85.63 | 86.11(0.02) | 86.17(0.01) | 86.15(0) | 86.21 | 2.2 | | 15 | 35(-3.4) | 50 | [10] | [10] | [6] | 32 | -10 | UT | 0.5 | OpenLong | | (10) | 0 | 15 | 8 | 1 | 0.8,62 | 83 | | 48 | Feb/26 | 11 | 85.41 | 85.63 | 86.09(0.02) | 86.16(0.01) | 86.14(-0.01) | 86.18 | 2.1 | | 15 | 38(-2.8) | 50 | [10] | [5] | [14] | -3 | -13 | UT | 0.3 | OpenLong | | (10) | -5 | 45 | -1 | -5 | 0.6,32 | 83 | | 49 | Feb/26 | 10 | 85.41 | 85.63 | 86.07(0.02) | 86.16(-0) | 86.15(-0.02) | 86.1 | 1.9 | | 15 | 41(-1.4) | 50 | [10] | [-2] | [8] | -7 | -25 | RG | -0.3 | Wait | | (10) | -10 | 25 | -2 | -1 | 0.2,38 | 83 | | 50 | Feb/26 | 9 | 85.41 | 85.63 | 86.06(0.02) | 86.15(-0.01) | 86.17(-0.03) | 86.06 | 1.8 | | 15 | 42(-1.9) | 50 | [10] | [-10] | [-22] | 9 | -28 | DR | -0.7 | OpenShort? | | (5) | -15 | -65 | 3 | -7 | 0,59 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|