BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $38.0700 One month high (close): $47.5400

BK Daily Change: -3.13% Daily StdDev 1.87% BK EMA_5_Trend: -1.45% 10Minute StdDev: $0.8089

Latest Price : $38.07(-3.13%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7

Sample size 9 Avg positive next hour return: 0.9%(11%) Avg negative next hour return: -0.8%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	10	43.14	40.49	39.18(-0.11)	39.13(-0.44)	38.79(-0.75)	38.4	-1.6	-38	21(0.1)	-50	[-6]	[-64]	[26]	-64	-261	DP	-0.6	OpenShort	(-9)	-40	100	-19	-20	-1.2,16	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.13(hourly_sma_10 1.9%) 39.18(hourly_sma_20 2.03%) 40.49(daily_ema_10 5.44%) 43.14(daily_ema_20 12.34%)

2	Mar/6	9	43.14	40.49	39.22(-0.28)	39.3(-0.59)	39.08(-0.94)	37.84	-1.8	-38	21(2.1)	-50	[-15]	[-80]	[-88]	-83	-315	DT	-2	OpenShort?	(-12)	-50	-216	-30	-20	-2.2,22	19
3	Mar/5	15	43.62	41.17	39.33(-0.13)	39.53(-0.06)	39.45(0.18)	39.09	-1.6	-34	19(-2.2)	-50	[-7]	[-3]	[-14]	-23	79	DT	-0.6	OpenShort?	(-7)	10	-19	-13	-20	-0.4,37	20
4	Mar/5	14	43.62	41.17	39.38(-0.16)	39.56(0.01)	39.38(0.36)	39.2	-1.6	-34	21(-0.1)	-50	[-9]	[8]	[-17]	-8	151	RG	-0.3	Wait	(-9)	20	-38	3	-20	-0.3,50	20
5	Mar/5	13	43.62	41.17	39.44(-0.05)	39.55(0.1)	39.24(-0.57)	39.42	-1.5	-34	22(-0.3)	-50	[-3]	[-38]	[-28]	8	-86	DT	0.3	OpenShort	(-9)	-31	-78	16	-20	-0,58	20

6	Mar/5	12	43.62	41.17	39.46(-0.01)	39.51(0.21)	39.47(-0.13)	39.88	-1.3	-34	22(-0.2)	-40	[-1]	[-11]	[16]	16	91	DP	0.7	OpenShort	(0)	-7	34	15	20	0.7,48	20
7	Mar/5	11	43.62	41.17	39.47(-0.03)	39.43(0.18)	39.52(-0.24)	39.68	-1.4	-34	22(-0.1)	-10	[-2]	[-18]	[52]	-17	25	DP	0.3	OpenShort	(-3)	-13	168	-34	18	0.3,26	20
8	Mar/5	10	43.62	41.17	39.48(-0.15)	39.36(0.08)	39.61(-0.31)	38.72	-1.7	-34	22(0.8)	-50	[-8]	[-26]	[-4]	-40	-131	DT	-1.4	OpenShort	(-10)	-17	37	-31	-20	-1.2,40	20
9	Mar/5	9	43.62	41.17	39.54(-0.13)	39.33(-0.07)	39.73(-0.35)	38.51	-1.8	-34	21(1.7)	-50	[-7]	[-32]	[-126]	-28	-225	DT	-2	OpenShort?	(-12)	-19	-339	-23	-20	-1.7,65	20
10	Mar/4	15	44.01	41.8	39.59(0.11)	39.36(0.31)	39.87(0.79)	40.54	-1.3	-29	20(0.6)	20	[6]	[45]	[38]	85	310	UT	1.2	HoldLong?	(9)	43	62	35	20	1.7,92	21

11	Mar/4	14	44.01	41.8	39.55(0.12)	39.24(0.24)	39.56(0.57)	40.17	-1.4	-29	19(0.6)	20	[7]	[32]	[16]	54	178	UT	1.2	OpenLong	(5)	31	7	28	20	1.2,74	21
12	Mar/4	13	44.01	41.8	39.5(0.11)	39.14(0.03)	39.33(0.58)	40.13	-1.4	-29	18(0.7)	20	[6]	[27]	[64]	41	190	UT	1.6	OpenLong	(7)	32	139	29	20	1.3,58	21
13	Mar/4	12	44.01	41.8	39.5(0)	39.13(-0.2)	39.1(0.46)	39.32	-1.7	-29	18(-0.1)	-15	[0]	[12]	[16]	-20	53	UR	0.5	SmallShort	(2)	25	22	10	20	-0.3,38	21
14	Mar/4	11	44.01	41.8	39.46(0.01)	39.21(-0.3)	38.92(0.19)	39.19	-1.8	-29	18(-0.3)	-20	[1]	[-5]	[19]	-31	-39	RG	0.6	Wait	(-2)	10	38	12	20	-0.6,34	21
15	Mar/4	10	44.01	41.8	39.46(0.01)	39.33(-0.2)	38.85(-0.19)	38.97	-1.9	-29	18(0.2)	-50	[1]	[-23]	[-5]	-45	-166	DR	0.2	OpenShort	(-2)	-10	-16	14	-20	-1,30	21

16	Mar/4	9	44.01	41.8	39.45(-0.03)	39.41(-0.24)	38.92(-0.09)	39.06	-1.8	-29	18(0.3)	-50	[-2]	[-19]	[5]	-50	-94	DP	0.3	OpenShort?	(0)	-5	16	4	-8	-0.8,20	21
17	Mar/3	15	44.3	42.32	39.46(-0.08)	39.5(-0.28)	38.96(-0.5)	38.97	-2	-31	18(-6.5)	-50	[-4]	[-46]	[27]	-66	-157	DP	0	OpenShort?	(-2)	-28	99	-12	-20	-1,9	9
18	Mar/3	14	44.3	42.32	39.49(-0.39)	39.61(-0.36)	39.16(-0.85)	38.41	-2.3	-31	24(-5.8)	-50	[-23]	[-74]	[-39]	-88	-119	DT	-1.2	HoldShort	(-10)	-49	-73	-23	-20	-1.7,5	9
19	Mar/3	13	44.3	42.32	39.64(-0.42)	39.75(-0.19)	39.5(-0.78)	38.83	-2.1	-31	30(-3.5)	-50	[-24]	[-66]	[-45]	-63	-8	DT	-0.9	OpenShort	(-24)	-45	-91	-27	-20	-1,12	9
20	Mar/3	12	44.3	42.32	39.81(-0.31)	39.83(-0.06)	39.81(-0.22)	39.36	-1.9	-31	33(-3.3)	-50	[-18]	[-28]	[1]	-29	108	DP	-0.5	OpenShort	(-24)	-13	26	-11	-20	-0.5,34	9

21	Mar/3	11	44.3	42.32	39.94(-0.32)	39.85(-0.02)	39.9(-0.38)	39.21	-2	-31	37(-0.7)	-50	[-19]	[-37]	[-53]	-18	12	DT	-0.7	OpenShort	(-24)	-22	-130	-9	-20	-0.8,52	9
22	Mar/3	10	44.3	42.32	40.07(-0.16)	39.86(0.19)	40.05(-0.03)	39.98	-1.7	-31	37(-0.6)	-50	[-9]	[-8]	[-7]	18	110	DT	-0.1	OpenShort	(-17)	-2	-22	15	-20	-0.1,70	9
23	Mar/3	9	44.3	42.32	40.14(-0.09)	39.78(0.18)	40.06(0.14)	40.11	-1.6	-31	38(-0.1)	-50	[-5]	[3]	[-12]	5	96	RG	0.1	Wait?	(-12)	8	-47	10	20	-0,55	9
24	Mar/2	15	44.65	42.98	40.18(-0.01)	39.71(0.31)	40.01(0.41)	40.39	-1.9	-25	38(-7.2)	-5	[-1]	[26]	[40]	8	146	UR	0.4	SmallShort?	(-5)	24	102	13	20	0.2,53	11
25	Mar/2	14	44.65	42.98	40.18(-0.22)	39.59(0.23)	39.84(0.07)	39.79	-2.1	-25	45(-1.1)	-50	[-14]	[1]	[-11]	-26	116	RG	-0	Wait	(-7)	4	-34	4	-5	-0.4,34	11

26	Mar/2	13	44.65	42.98	40.27(-0.17)	39.5(0.21)	39.81(0.37)	39.99	-2.1	-25	46(-1)	-50	[-10]	[20]	[3]	-26	168	UR	0.2	SmallShort	(-12)	23	-7	9	20	-0.3,32	11
27	Mar/2	12	44.65	42.98	40.34(-0.17)	39.42(0.12)	39.66(0.39)	40.03	-2	-25	47(-1)	-50	[-10]	[18]	[20]	-30	163	UR	0.3	SmallShort	(-14)	24	34	10	20	-0.3,28	11
28	Mar/2	11	44.65	42.98	40.41(-0.2)	39.37(-0.42)	39.51(0.25)	39.83	-2.1	-25	48(-1)	-50	[-12]	[-7]	[29]	-39	98	DP	0.3	OpenShort	(-14)	15	41	11	20	-0.5,24	11
29	Mar/2	10	44.65	42.98	40.49(-0.27)	39.54(-0.63)	39.41(0.21)	39.59	-2.2	-25	49(-0.5)	-50	[-17]	[-17]	[12]	-52	73	DP	0.2	OpenShort	(-17)	13	-5	9	20	-0.8,18	11
30	Mar/2	9	44.65	42.98	40.6(-0.28)	39.79(-0.57)	39.33(0.36)	39.62	-2.2	-25	50(0)	-50	[-17]	[-6]	[29]	-59	96	DP	0.3	OpenShort?	(-18)	22	62	7	20	-0.9,14	11

31	Feb/28	15	44.86	43.48	40.71(-0.32)	40.02(-0.64)	39.19(0.05)	39.26	-2.7	-22	50(-2.4)	-50	[-20]	[-28]	[3]	-72	-58	DP	0.1	OpenShort?	(-23)	3	3	8	3	-1.3,11	10
32	Feb/28	14	44.86	43.48	40.84(-0.29)	40.28(-0.51)	39.17(-0.17)	39.24	-2.7	-22	52(2.6)	-50	[-18]	[-38]	[-10]	-78	-164	DT	0.1	OpenShort	(-23)	-11	-19	12	-20	-1.5,10	10
33	Feb/28	13	44.86	43.48	40.96(-0.27)	40.49(-0.38)	39.24(-1.06)	39.35	-2.6	-22	50(2.4)	-50	[-17]	[-88]	[2]	-81	-384	DP	0.1	OpenShort	(-20)	-65	31	6	-20	-1.5,7	10
34	Feb/28	12	44.86	43.48	41.07(-0.34)	40.64(-0.35)	39.66(-1.47)	39.17	-2.7	-22	47(3.4)	-50	[-21]	[-114]	[-3]	-96	-485	DT	-0.5	OpenShort	(-20)	-91	42	-9	-20	-1.9,2	10
35	Feb/28	11	44.86	43.48	41.21(-0.41)	40.78(-0.62)	40.25(-1.46)	38.93	-2.8	-22	44(5.9)	-50	[-25]	[-122]	[-37]	-113	-509	DT	-1.4	HoldShort	(-26)	-90	-41	-46	-20	-2.5,0	10

36	Feb/28	10	44.86	43.48	41.38(-0.4)	41.04(-0.54)	40.85(-1.3)	39.17	-2.7	-22	38(5.7)	-50	[-25]	[-110]	[-47]	-100	-460	DT	-2.1	HoldShort	(-26)	-80	-68	-51	-20	-2.8,20	10
37	Feb/28	9	44.86	43.48	41.55(-0.39)	41.26(-0.45)	41.39(-0.83)	39.57	-2.5	-22	32(5.5)	-50	[-24]	[-78]	[-123]	-70	-313	DT	-2.7	OpenShort?	(-26)	-51	-311	-31	-20	-2.9,53	10
38	Feb/27	15	45.1	43.99	41.71(-0.18)	41.26(-0)	41.74(0.27)	41.48	-1.9	-19	27(-7)	-50	[-11]	[7]	[-33]	26	167	RG	-0.5	Wait?	(-12)	17	-103	9	-2	-0.4,86	10
39	Feb/27	14	45.1	43.99	41.79(-0.12)	41.45(0.09)	41.63(0.76)	42.12	-1.6	-19	34(-3.3)	-35	[-7]	[40]	[25]	54	363	UR	0.8	SmallShort	(-8)	47	36	35	20	0.5,91	10
40	Feb/27	13	45.1	43.99	41.84(-0.16)	41.45(0)	41.31(0.21)	41.9	-1.7	-19	37(-2.1)	-50	[-10]	[3]	[14]	24	202	UR	0.8	SmallShort	(-12)	13	5	34	20	0.1,71	10

41	Feb/27	12	45.1	43.99	41.91(-0.13)	41.41(0.02)	41.22(0.2)	41.87	-1.7	-19	39(-2.3)	-40	[-8]	[4]	[41]	-2	154	UR	0.9	SmallShort	(-12)	12	90	33	20	-0.1,51	10
42	Feb/27	11	45.1	43.99	41.96(-0.23)	41.4(-0.08)	41.14(-0.04)	41.32	-2	-19	42(-2)	-50	[-14]	[-16]	[23]	-50	50	DP	0.2	OpenShort	(-14)	-3	64	9	5	-0.8,20	10
43	Feb/27	10	45.1	43.99	42.06(-0.29)	41.43(-0.17)	41.16(-0.27)	40.93	-2.2	-19	44(-0.8)	-50	[-18]	[-33]	[18]	-78	-67	DP	-0.3	OpenShort	(-19)	-17	64	0	-20	-1.4,7	10
44	Feb/27	9	45.1	43.99	42.18(-0.37)	41.5(-0.32)	41.27(-0.58)	40.55	-2.4	-19	44(1)	-50	[-23]	[-58]	[-58]	-100	-186	DT	-0.9	CloseShort?	(-24)	-36	-147	-8	-20	-2,0	10
45	Feb/26	15	45.31	44.56	42.34(-0.28)	41.63(-0.22)	41.51(-0.2)	41.45	-2.4	-15	43(-15.5)	-50	[-17]	[-30]	[2]	-77	-1	DP	-0.1	OpenShort?	(-18)	-12	3	-1	17	-1.1,1	17

46	Feb/26	14	45.31	44.56	42.46(-0.41)	41.72(-0.26)	41.59(-0.19)	41.43	-2.4	-15	59(-6.1)	-50	[-25]	[-33]	[-1]	-78	90	DT	-0.2	HoldShort	(-21)	-12	0	-4	0	-1.1,0	17
47	Feb/26	13	45.31	44.56	42.64(-0.41)	41.83(-0.35)	41.67(-0.09)	41.43	-2.4	-15	65(-4)	-50	[-25]	[-29]	[-4]	-77	72	DT	-0.2	HoldShort	(-30)	-6	-11	-2	5	-1.2,3	17
48	Feb/26	12	45.31	44.56	42.82(-0.41)	41.98(-0.33)	41.71(-0.04)	41.5	-2.4	-15	69(-3)	-50	[-25]	[-26]	[-18]	-73	54	DT	-0.2	OpenShort	(-30)	-3	-41	-24	-7	-1.2,7	17
49	Feb/26	11	45.31	44.56	43(-0.39)	42.12(-0.35)	41.73(-0.06)	41.75	-2.2	-15	72(-2.4)	-50	[-24]	[-27]	[-8]	-67	50	DT	0	OpenShort	(-26)	-4	-18	-22	17	-1.1,11	17
50	Feb/26	10	45.31	44.56	43.17(-0.37)	42.27(-0.31)	41.75(-0.23)	41.86	-2.1	-15	74(-1.2)	-50	[-23]	[-36]	[-1]	-70	-16	DT	0.1	OpenShort	(-28)	-14	9	-23	-5	-1.1,8	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI