Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $108.0100      One month high (close): $136.9300

AXP Daily Change: -2.43%   Daily StdDev 2%   AXP EMA_5_Trend: -0.82%   10Minute StdDev: $2.9877

Latest Price :  $108.24(-2.43%)

Tue. Mar 10, 2020($2.3)   Mon. Mar 9, 2020($3.9)   Fri. Mar 6, 2020($2.6)   Thu. Mar 5, 2020($1.8)   Wed. Mar 4, 2020($2.4)   Tue. Mar 3, 2020($1.8)   Mon. Mar 2, 2020($1.5)   Fri. Feb 28, 2020($3.5)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/614   124.12  114.69  110.41(-0.1 108.2(-0.51 106.72(0.19106.28-1.7    -4227(0.8)-50[-5][-22][-28]-69-290DT-0.2OpenShort    (-19)10-802-16-1.4,1622

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.2(hourly_sma_10 1.81%)   110.41(hourly_sma_20 3.89%)   114.69(daily_ema_10 7.91%)   124.12(daily_ema_20 16.79%)  
 
2Mar/613   124.12  114.69  110.52(-0.04 108.75(-0.37 106.51(-0.62107.2-1.6    -4226(0.7)-50[-2][-59][7]-62-363DP0.2OpenShort    (-6)-31248-20-1.2,1822
3Mar/612   124.12  114.69  110.56(-0.09 109.15(-0.36 107.17(-0.63106.92-1.6    -4226(1.1)-50[-5][-59][-4]-68-367DT-0.1OpenShort    (-5)-32-28-20-1.3,1522
4Mar/611   124.12  114.69  110.66(-0.17 109.54(-0.76 107.85(-0.76106.94-1.6    -4224(1.3)-50[-9][-77][16]-76-351DP-0.4OpenShort    (-8)-3856-13-7-1.4,922
5Mar/610   124.12  114.69  110.84(-0.21 110.37(-0.75 108.68(-0.91106.29-1.7    -4223(1.4)-50[-11][-85][20]-85-420DP-1OpenShort    (-20)-4694-18-20-1.9,1322
 
6Mar/69   124.12  114.69  111.08(-0.38 111.21(-0.81 109.67(-1.19105.23-1.8    -4222(3.7)-50[-19][-102][-167]-92-486DT-1.9OpenShort?    (-25)-60-439-26-20-2.5,2122
7Mar/515   125.42  117.24  111.5(-0.13 112.12(-0.21 110.99(-0.12110.47-1.5    -3718(-0.8)-50[-7][-30][-3]-37-36DT-0.3OpenShort?    (-14)-610-10-20-0.5,2625
8Mar/514   125.42  117.24  111.64(-0.08 112.35(-0.2 111.13(-0.09110.35-1.5    -3719(-0.1)-50[-4][-27][-28]-30-89DT-0.4OpenShort    (-12)-5-59-9-20-0.7,3825
9Mar/513   125.42  117.24  111.73(0.04 112.58(-0.1 111.23(-0.75111.06-1.4    -3719(0)-50[2][-56][-13]-13-183DR-0.1OpenShort    (-4)-38-18-6-20-0.4,4725
10Mar/512   125.42  117.24  111.69(0.03 112.69(0.06 112.07(-0.59111.27-1.4    -3719(0)-50[2][-44][-24]-8-136DR-0.4OpenShort    (4)-30-44-9-20-0.2,4725
 
11Mar/511   125.42  117.24  111.66(0.02 112.62(0.29 112.74(-0.45111.8-1.4    -3719(-0.1)-50[1][-32][4]-2-61RG-0.5Wait    (5)-2353-33-200.1,4625
12Mar/510   125.42  117.24  111.63(0.01 112.3(0.29 113.25(-0.29111.17-1.4    -3719(-0.3)-50[1][-24][-6]6-84DR-1.1OpenShort    (-1)-1526-28-20-0.2,6125
13Mar/59   125.42  117.24  111.62(0.04 111.97(0.18 113.58(-0.3110.86-1.4    -3719(-0.1)-50[2][-27][-129]20-133DR-1.4OpenShort?    (0)-15-354-21-20-0.4,8025
14Mar/415   126.6  119.7  111.57(0.21 111.77(0.41 113.92(0.53115.26-1.2    -3019(0)40[11][26][29]98288UT0.7HoldLong?    (23)275212201.9,10030
15Mar/414   126.6  119.7  111.33(0.27 111.32(0.34 113.32(0.72114.62-1.2    -3019(0.8)40[14][36][21]90249UT0.7HoldLong    (19)372413201.8,9530
 
16Mar/413   126.6  119.7  111.03(0.26 110.95(0.06 112.51(1.04114.32-1.3    -3019(1.4)40[14][46][60]84300UT1OpenLong    (25)5412220201.8,8930
17Mar/412   126.6  119.7  110.74(0.17 110.89(-0.04 111.35(0.89112.83-1.4    -3017(0.6)30[9][34][22]63219UT0.9OpenLong    (19)461930201.3,8030
18Mar/411   126.6  119.7  110.55(0.13 110.93(0.05 110.37(0.68112.6-1.5    -3017(0.4)20[7][25][25]50213UT1.4OpenLong    (15)353140201.3,6730
19Mar/410   126.6  119.7  110.4(0.15 110.88(0.18 109.62(0.28112.22-1.5    -3016(0)25[8][8][55]23115UT1.7OpenLong    (12)1513930201.2,4330
20Mar/49   126.6  119.7  110.23(0.1 110.68(-0.02 109.31(-0.07110.56-1.7    -3016(-0.1)25[5][-16][58]-27-36RG0.8SmallShort?    (7)-41734-60.2,1830
 
21Mar/315   127.45  121.71  110.12(-0.03 110.7(-0.24 109.39(-0.94108.53-2    -3516(-2.4)-50[-2][-73][5]-70-254DP-0.6OpenShort?    (2)-4951-28-20-1,517
22Mar/314   127.45  121.71  110.16(-0.27 110.97(-0.27 110.43(-0.95107.94-2.1    -3519(-2.1)-50[-16][-86][-42]-67-179DT-1.4OpenShort    (-6)-56-78-33-20-1.3,1617
23Mar/313   127.45  121.71  110.46(-0.28 111.27(-0.09 111.49(-0.58108.85-2    -3521(-3.2)-50[-16][-59][-67]-39-65DT-1.4OpenShort    (-22)-34-153-34-20-0.8,3117
24Mar/312   127.45  121.71  110.77(-0.26 111.37(0.01 112.14(0.08110.68-1.8    -3524(-3)-50[-15][-17][-12]13167DT-0.7OpenShort    (-20)5-21-7-20-0,6317
25Mar/311   127.45  121.71  111.06(-0.25 111.35(0.21 112.05(0.04110.94-1.8    -3527(-1.2)-50[-15][-13][-79]32154DT-0.4OpenShort    (-23)2-2268-20-0,8217
 
26Mar/310   127.45  121.71  111.33(-0.06 111.11(0.46 112.01(0.44113.71-1.5    -3528(-0.4)-30[-4][20][22]62317UR0.6SmallShort    (-12)263530200.9,8917
27Mar/39   127.45  121.71  111.39(-0.06 110.6(0.39 111.51(0.41113.28-1.5    -3529(-1.3)-30[-4][16][43]33273UR0.7SmallShort?    (-7)249919200.7,6517
28Mar/215   128.7  124.52  111.45(-0.16 110.17(0.22 111.05(0.41112.08-2.1    -2730(-9.4)-45[-9][14][59]8226UR0.4SmallShort?    (-11)2415412200.2,5321
29Mar/214   128.7  124.52  111.63(-0.39 109.92(0.12 110.6(-0.05110.25-2.3    -2739(-3.8)-50[-25][-19][-13]-27138DT-0.1OpenShort    (-23)-3-393-7-0.4,3321
30Mar/213   128.7  124.52  112.06(-0.37 109.78(0.22 110.65(0.39110.72-2.2    -2743(-3.8)-50[-23][12][-12]-25200RG0Wait    (-35)25-441013-0.4,3521
 
31Mar/212   128.7  124.52  112.48(-0.37 109.54(0.18 110.22(0.49111.24-2.2    -2747(-3.6)-50[-23][17][15]-28227UR0.3SmallShort    (-33)31221020-0.3,3021
32Mar/211   128.7  124.52  112.9(-0.41 109.34(-0.28 109.68(0.35110.97-2.2    -2751(-4)-40[-26][-7][48]-37170DP0.3OpenShort    (-38)22971320-0.5,2621
33Mar/210   128.7  124.52  113.36(-0.52 109.65(-0.48 109.3(0.05109.82-2.3    -2755(-2.9)-50[-33][-34][-9]-5454DT0.1OpenShort    (-44)3-58820-0.8,1621
34Mar/29   128.7  124.52  113.95(-0.49 110.18(-0.52 109.25(0.31110.52-2.3    -2757(-1.9)-40[-31][-18][68]-5788DP0.3OpenShort?    (-47)20168820-0.7,1121
35Feb/2815   129.59  126.75  114.52(-0.56 110.76(-0.71 108.92(0.06108.56-2.9    -2459(-5.8)-50[-35][-42][2]-75-127DP-0.1OpenShort?    (-57)4238-1.2,520
 
36Feb/2814   129.59  126.75  115.16(-0.54 111.55(-0.57 108.86(-0.13108.54-2.9    -2465(1.9)-50[-34][-49][-19]-78-224DT-0.1OpenShort    (-55)-8-445-20-1.4,720
37Feb/2813   129.59  126.75  115.78(-0.51 112.19(-0.48 109(-0.91109.05-2.8    -2463(1)-50[-32][-95][-21]-80-388DT0HoldShort    (-50)-57-448-20-1.5,820
38Feb/2812   129.59  126.75  116.37(-0.56 112.73(-0.53 110(-1109.57-2.7    -2462(0.9)-50[-35][-103][14]-83-369DP-0.1OpenShort    (-47)-63607-20-1.5,520
39Feb/2811   129.59  126.75  117.02(-0.63 113.33(-0.88 111.11(-1.33108.86-2.8    -2461(2.6)-50[-40][-136][9]-93-498DP-0.5OpenShort    (-57)-8451-6-20-1.8,220
40Feb/2810   129.59  126.75  117.76(-0.67 114.34(-0.93 112.6(-1.45108.26-2.9    -2459(4)-50[-42][-145][-45]-105-602DT-1HoldShort    (-63)-91-85-14-20-2.2,020
 
41Feb/289   129.59  126.75  118.56(-0.69 115.42(-0.9 114.25(-0.98109.27-2.8    -2455(3.2)-50[-43][-115][-146]-105-478DT-1.2HoldShort?    (-61)-62-386-15-20-2.3,320
42Feb/2715   130.69  129.01  119.38(-0.55 116.46(-0.53 115.38(-0.07114.03-2.7    -1952(-12.4)-50[-35][-43][-33]-74-88DT-0.4OpenShort?    (-48)-4-88-2-20-1.4,1119
43Feb/2714   130.69  129.01  120.05(-0.55 117.08(-0.54 115.46(-0.09115.12-2.5    -1964(-2.4)-50[-34][-45][-31]-62-54DT-0.1OpenShort    (-49)-6-979-3-1.2,1819
44Feb/2713   130.69  129.01  120.71(-0.49 117.72(-0.47 115.56(-0.44116.34-2.3    -1966(-1.5)-50[-31][-64][-1]-61-104DT0.2OpenShort    (-48)-28-121214-1.1,1719
45Feb/2712   130.69  129.01  121.3(-0.47 118.27(-0.42 116.08(-0.43116.49-2.3    -1968(-0.8)-50[-29][-61][43]-68-155DP0.1OpenShort    (-47)-2712910-15-1.1,1019
 
46Feb/2711   130.69  129.01  121.87(-0.53 118.77(-0.51 116.58(-0.83114.89-2.6    -1969(1.5)-50[-33][-90][1]-88-353DP-0.4OpenShort    (-52)-5235-2-20-1.6,219
47Feb/2710   130.69  129.01  122.53(-0.59 119.38(-0.53 117.55(-0.97114.46-2.6    -1967(3.1)-50[-37][-100][-46]-98-425DT-0.7OpenShort    (-54)-61-93-5-20-1.9,019
48Feb/279   130.69  129.01  123.25(-0.57 120.01(-0.58 118.7(-0.98115.62-2.4    -1964(2.9)-50[-36][-102][-102]-98-401DT-0.8OpenShort?    (-53)-61-256-33-20-1.9,019
49Feb/2615   131.73  131.22  123.96(-0.45 120.71(-0.38 119.88(-0.49118.92-2.8    -1361(-30.5)-50[-28][-59][-9]-83-189DT-0.3HoldShort?    (-43)-31-7-28-20-1.3,023
50Feb/2614   131.73  131.22  124.52(-0.63 121.17(-0.43 120.47(-0.4119.01-2.8    -1392(-5.1)-50[-43][-62][-27]-83-52DT-0.3HoldShort    (-44)-27-57-28-20-1.3,023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA