APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $224.0900 One month high (close): $256.0100

APD Daily Change: -1.83% Daily StdDev 1.61% APD EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $229.71(-1.83%)

Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	9	242.62	232.22	231.43(-0.16)	231.85(-0.27)	230.85(-0.5)	226.88	-1.3	-27	20(2)	-50	[-10]	[-50]	[-85]	-57	-176	DT	-1.7	OpenShort?	(-13)	-31	-225	-20	-20	-1.9,41	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 231.43(hourly_sma_20 2.01%) 231.85(hourly_sma_10 2.19%) 232.22(daily_ema_10 2.35%) 242.62(daily_ema_20 6.94%)

2	Mar/5	15	243.73	234.56	231.8(0.04)	232.48(0.01)	232(0.11)	232.83	-0.9	-23	18(-2)	-20	[3]	[2]	[9]	15	31	RG	0.4	Wait?	(-3)	7	24	3	8	0.5,52	31
3	Mar/5	14	243.73	234.56	231.71(0.1)	232.46(0.04)	231.74(0.21)	232.21	-1	-23	20(-3)	10	[6]	[10]	[12]	7	-14	RG	0.2	Wait	(3)	13	43	-3	-17	0.2,52	31
4	Mar/5	13	243.73	234.56	231.47(0.12)	232.36(-0.04)	231.26(-0.43)	231.07	-1.1	-23	23(-1.8)	-50	[8]	[-33]	[-6]	2	-183	DR	-0.1	OpenShort	(7)	-27	-8	-6	-20	-0.1,54	31
5	Mar/5	12	243.73	234.56	231.18(0.11)	232.44(0.01)	232.26(-0.25)	231.28	-1.1	-23	25(-0.7)	-50	[7]	[-20]	[-21]	6	-123	DR	-0.3	OpenShort	(12)	-16	-51	-6	-20	0,56	31

6	Mar/5	11	243.73	234.56	230.92(0.1)	232.42(0.23)	232.85(-0.05)	232.62	-1	-23	26(-0.6)	-5	[6]	[-0]	[7]	16	-11	RG	-0.1	Wait	(13)	-3	42	-23	-20	0.6,51	31
7	Mar/5	10	243.73	234.56	230.68(0.09)	231.89(0.22)	232.97(-0.09)	231.52	-1.1	-23	26(-2.7)	5	[6]	[-4]	[15]	21	-41	RG	-0.5	Wait	(8)	-6	65	-15	-20	0.3,63	31
8	Mar/5	9	243.73	234.56	230.46(0.13)	231.89(-0)	233.19(-0.12)	229.81	-1.2	-23	29(-3.7)	-50	[8]	[-12]	[-82]	23	-145	DR	-1	OpenShort?	(5)	-8	-232	-9	-20	-0.2,78	31
9	Mar/4	15	244.57	236.51	230.16(0.31)	231.39(0.12)	233.46(0.36)	236.05	-0.8	-19	33(-6.4)	40	[20]	[26]	[34]	85	102	UT	0.7	HoldLong?	(25)	23	68	13	20	1.6,95	34
10	Mar/4	14	244.57	236.51	229.46(0.39)	231.1(0.04)	232.63(0.28)	234.25	-0.9	-19	39(-4.1)	40	[25]	[20]	[21]	67	-19	UT	0.4	OpenLong	(25)	18	39	9	20	1.1,89	34

11	Mar/4	13	244.57	236.51	228.58(0.35)	231(-0.05)	231.99(0.51)	233.22	-1	-19	43(-2.3)	40	[22]	[31]	[14]	51	40	UT	0.3	OpenLong	(33)	32	23	2	20	0.9,78	34
12	Mar/4	12	244.57	236.51	227.78(0.31)	231.12(0.07)	230.82(0.54)	232.62	-1.1	-19	46(-1.7)	40	[20]	[36]	[22]	47	85	UT	0.3	OpenLong	(31)	34	55	4	20	0.9,74	34
13	Mar/4	11	244.57	236.51	227.07(0.28)	230.96(0.16)	229.57(0.11)	231.17	-1.2	-19	47(-1.6)	-15	[18]	[11]	[-10]	41	-1	CR	0.3	HoldShort	(26)	7	-27	8	-20	0.8,71	34
14	Mar/4	10	244.57	236.51	226.43(0.3)	230.59(0.29)	229.32(-0.11)	231.88	-1.1	-19	49(-1.6)	15	[19]	[2]	[9]	44	5	UT	0.5	OpenLong	(27)	-7	31	4	-19	1,69	34
15	Mar/4	9	244.57	236.51	225.75(0.32)	229.92(0.21)	229.57(-0.19)	231.06	-1.2	-19	51(0.3)	40	[20]	[-5]	[45]	34	-23	RG	0.3	Wait?	(25)	-12	143	-9	-10	0.9,61	34

16	Mar/3	15	245.1	238.18	225.03(0.17)	229.43(-0.02)	230.01(-0.61)	227.35	-1.6	-22	50(-0.5)	-40	[11]	[-45]	[4]	18	-131	RG	-0.5	Wait?	(22)	-38	37	-22	-20	0.4,58	23
17	Mar/3	14	245.1	238.18	224.65(-0.01)	229.47(-0.03)	231.42(-0.4)	226.4	-1.7	-22	51(-0.7)	-50	[-1]	[-36]	[-54]	32	12	DT	-0.9	OpenShort	(14)	-27	-133	-18	-20	0.3,74	23
18	Mar/3	13	245.1	238.18	224.67(0.01)	229.55(0.27)	232.35(0.21)	229.9	-1.4	-22	51(-0.7)	-50	[1]	[15]	[-47]	60	262	CR	-0.4	HoldShort	(6)	14	-124	-11	-20	0.9,87	23
19	Mar/3	12	245.1	238.18	224.64(0.04)	228.93(0.49)	231.86(0.69)	233.18	-1.1	-22	52(0.7)	-10	[3]	[55]	[2]	84	481	RG	0.2	Wait	(8)	46	-3	5	20	1.5,96	23
20	Mar/3	11	245.1	238.18	224.56(0.03)	227.81(0.73)	230.27(0.62)	233.25	-1.1	-22	51(1.1)	-35	[2]	[58]	[-11]	86	486	CR	0.5	OpenShort	(4)	42	-43	15	12	1.5,98	23

21	Mar/3	10	245.1	238.18	224.5(0.07)	226.15(0.76)	228.84(0.58)	234.39	-1	-22	50(2.4)	0	[5]	[57]	[54]	94	497	RG	1	SmallShort	(4)	39	128	23	20	1.8,99	23
22	Mar/3	9	245.1	238.18	224.33(0.01)	224.44(0.57)	227.52(0.34)	231.01	-1.3	-22	48(-0.4)	-20	[1]	[34]	[55]	68	357	RG	0.7	Wait?	(0)	23	138	14	20	1.2,88	23
23	Mar/2	15	246	240.99	224.3(-0.1)	223.18(0.41)	226.75(0.33)	227.45	-1.8	-16	48(-8.6)	-45	[-7]	[27]	[34]	41	279	UR	0.1	SmallShort?	(-6)	22	86	7	20	0.6,76	27
24	Mar/2	14	246	240.99	224.52(-0.24)	222.28(0.31)	226.01(0.29)	225.25	-2	-16	57(-4.7)	-50	[-16]	[19]	[-8]	24	271	RG	-0.1	Wait	(-13)	20	-33	7	20	0.1,71	27
25	Mar/2	13	246	240.99	225.07(-0.23)	221.59(0.43)	225.35(0.85)	226.11	-1.9	-16	62(-4.4)	-50	[-16]	[61]	[-14]	27	391	RG	0.1	Wait	(-21)	57	-65	20	20	0.2,72	27

26	Mar/2	12	246	240.99	225.59(-0.21)	220.64(0.37)	223.46(0.95)	227.8	-1.8	-16	66(-4)	-50	[-14]	[66]	[24]	21	445	UR	0.6	SmallShort	(-18)	64	25	25	20	0.3,63	27
27	Mar/2	11	246	240.99	226.06(-0.23)	219.83(0.01)	221.36(0.8)	227.13	-1.8	-16	70(-4.2)	-50	[-16]	[43]	[67]	3	381	UR	0.8	SmallShort	(-20)	54	133	28	20	0.1,50	27
28	Mar/2	10	246	240.99	226.58(-0.33)	219.8(-0.25)	219.61(0.49)	223.74	-2.1	-16	74(-2.9)	-40	[-22]	[12]	[40]	-33	219	UR	0.5	SmallShort	(-28)	33	69	16	20	-0.4,27	27
29	Mar/2	9	246	240.99	227.32(-0.36)	220.35(-0.43)	218.55(0.34)	221.98	-2.3	-16	77(-1.5)	-25	[-24]	[-5]	[85]	-55	113	DP	0.4	OpenShort?	(-33)	23	216	9	20	-0.7,13	27
30	Feb/28	15	246.53	243.52	228.13(-0.46)	221.31(-0.69)	218.55(-0)	216.65	-3	-15	79(-0.6)	-50	[-31]	[-41]	[-8]	-81	-145	DT	-0.1	HoldShort?	(-44)	0	-25	2	-3	-1.4,4	19

31	Feb/28	14	246.53	243.52	229.19(-0.41)	222.85(-0.61)	217.82(-0.22)	217.28	-2.9	-15	79(3.1)	-50	[-28]	[-53]	[-17]	-82	-241	DT	-0.1	OpenShort	(-41)	-15	-44	5	-20	-1.5,6	19
32	Feb/28	13	246.53	243.52	230.13(-0.42)	224.23(-0.53)	218.3(-0.77)	218.37	-2.8	-15	76(2.4)	-50	[-29]	[-88]	[-5]	-82	-331	DT	0	OpenShort	(-35)	-53	-4	11	-20	-1.6,8	19
33	Feb/28	12	246.53	243.52	231.1(-0.47)	225.43(-0.59)	219.99(-0.97)	218.45	-2.8	-15	74(3)	-50	[-32]	[-105]	[-5]	-87	-371	DT	-0.2	OpenShort	(-39)	-67	4	9	-20	-1.7,6	19
34	Feb/28	11	246.53	243.52	232.19(-0.51)	226.76(-0.78)	222.16(-1.17)	218.34	-2.8	-15	71(4.8)	-50	[-35]	[-126]	[14]	-97	-429	DP	-0.5	OpenShort	(-43)	-81	68	-2	-20	-2,3	19
35	Feb/28	10	246.53	243.52	233.37(-0.55)	228.55(-0.86)	224.79(-1.35)	216.67	-3	-15	66(8.8)	-50	[-38]	[-142]	[-57]	-115	-554	DT	-1.2	HoldShort	(-50)	-93	-120	-11	-20	-2.6,0	19

36	Feb/28	9	246.53	243.52	234.67(-0.52)	230.54(-0.75)	227.87(-0.99)	219.68	-2.7	-15	57(7.4)	-50	[-36]	[-113]	[-108]	-115	-426	DT	-1.4	HoldShort?	(-45)	-68	-277	-14	-20	-2.6,0	19
37	Feb/27	15	247.56	246.74	235.89(-0.39)	232.29(-0.46)	230.15(-0.31)	226.84	-2.4	-10	50(-7.2)	-50	[-27]	[-53]	[-37]	-91	-134	DT	-0.7	HoldShort?	(-33)	-21	-93	-5	-20	-1.8,4	18
38	Feb/27	14	247.56	246.74	236.82(-0.36)	233.36(-0.4)	230.86(-0.22)	229.26	-2.1	-10	57(-0.2)	-50	[-25]	[-44]	[-31]	-82	-82	DT	-0.3	HoldShort	(-32)	-15	-86	2	-20	-1.6,8	18
39	Feb/27	13	247.56	246.74	237.67(-0.31)	234.29(-0.29)	231.37(-0.4)	231.52	-1.9	-10	57(-0.1)	-50	[-21]	[-52]	[-7]	-72	-96	DT	0	OpenShort	(-28)	-27	-20	8	-20	-1.3,11	18
40	Feb/27	12	247.56	246.74	238.41(-0.28)	234.96(-0.25)	232.3(-0.39)	232.05	-1.8	-10	57(-0.5)	-50	[-19]	[-49]	[11]	-75	-127	DP	-0.1	OpenShort	(-27)	-27	37	7	-20	-1.3,8	18

41	Feb/27	11	247.56	246.74	239.08(-0.32)	235.54(-0.21)	233.21(-0.52)	231.09	-1.9	-10	58(0.7)	-50	[-22]	[-57]	[1]	-88	-182	DP	-0.4	OpenShort	(-28)	-36	26	-5	-20	-1.6,2	18
42	Feb/27	10	247.56	246.74	239.86(-0.36)	236.02(-0.32)	234.42(-0.61)	230.4	-2	-10	57(2.6)	-50	[-25]	[-68]	[-27]	-97	-227	DT	-0.8	OpenShort	(-32)	-42	-52	-10	-20	-1.9,1	18
43	Feb/27	9	247.56	246.74	240.73(-0.35)	236.78(-0.36)	235.86(-0.57)	231.77	-1.8	-10	54(1)	-50	[-24]	[-66]	[-62]	-95	-207	DT	-0.9	HoldShort?	(-31)	-39	-164	-11	-20	-1.9,3	18
44	Feb/26	15	248.41	249.95	241.57(-0.29)	237.63(-0.24)	237.22(-0.17)	236.18	-1.7	-1	53(-18.9)	-50	[-20]	[-30]	[-6]	-73	-26	DT	-0.2	OpenShort?	(-23)	-12	-17	-5	8	-1.2,7	28
45	Feb/26	14	248.41	249.95	242.28(-0.37)	238.2(-0.25)	237.62(-0.1)	236.62	-1.7	-1	72(-5.3)	-50	[-28]	[-29]	[-7]	-67	67	DT	-0.2	OpenShort	(-26)	-8	-19	-3	5	-1.1,11	28

46	Feb/26	13	248.41	249.95	243.19(-0.36)	238.79(-0.3)	237.87(0.1)	237.15	-1.6	-1	78(-2.9)	-50	[-27]	[-15]	[-4]	-62	83	DT	-0.1	OpenShort	(-33)	8	-17	2	14	-1.1,16	28
47	Feb/26	12	248.41	249.95	244.07(-0.33)	239.5(-0.33)	237.63(-0.03)	237.59	-1.5	-1	81(-2)	-50	[-25]	[-26]	[-10]	-59	8	DT	-0	OpenShort	(-33)	-2	-36	8	11	-1.1,19	28
48	Feb/26	11	248.41	249.95	244.89(-0.32)	240.28(-0.31)	237.69(-0.14)	238.57	-1.4	-1	83(-1.7)	-50	[-24]	[-33]	[3]	-59	-14	DP	0.1	OpenShort	(-29)	-11	14	-20	17	-1.1,19	28
49	Feb/26	10	248.41	249.95	245.68(-0.33)	241.04(-0.33)	238.03(-0.31)	238.2	-1.4	-1	84(0.3)	-50	[-25]	[-47]	[0]	-69	-82	DT	0	OpenShort	(-31)	-24	14	-23	-11	-1.2,11	28
50	Feb/26	9	248.41	249.95	246.5(-0.34)	241.85(-0.32)	238.78(-0.39)	237.83	-1.5	-1	84(2)	-50	[-26]	[-53]	[15]	-83	-140	DP	-0.2	OpenShort?	(-32)	-30	70	-28	-20	-1.5,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI